TURINGBITCHAIN Historical Data

TBC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 6.91
-0.04%
$ 6.91 billion $ 276,641
Jan 11, 6 PM $ 6.92
+0.06%
$ 6.92 billion $ 277,950
Jan 11, 5 PM $ 6.92
-0.03%
$ 6.92 billion $ 279,004
Jan 11, 4 PM $ 6.92
-0.33%
$ 6.92 billion $ 281,336
Jan 11, 3 PM $ 6.94
+1.08%
$ 6.94 billion $ 282,396
Jan 11, 2 PM $ 6.86
-2.08%
$ 6.86 billion $ 276,961
Jan 11, 1 PM $ 6.99
+1.58%
$ 6.99 billion $ 274,375
Jan 11, 12 PM $ 6.88
-1.91%
$ 6.88 billion $ 270,076
Jan 11, 11 AM $ 7.01
+0.34%
$ 7.01 billion $ 268,407
Jan 11, 10 AM $ 6.97
-0.29%
$ 6.98 billion $ 267,670
Jan 11, 9 AM $ 6.99
-0.51%
$ 6.99 billion $ 262,093
Jan 11, 8 AM $ 7.03
+0.20%
$ 7.03 billion $ 259,573
Jan 11, 7 AM $ 7.03
-0.31%
$ 7.03 billion $ 261,088
Jan 11, 6 AM $ 7.05
+0.13%
$ 7.05 billion $ 260,529
Jan 11, 5 AM $ 7.04
+0.14%
$ 7.04 billion $ 261,577
Jan 11, 4 AM $ 7.03
+0.01%
$ 7.02 billion $ 264,364
Jan 11, 3 AM $ 7.03
-0.31%
$ 7.03 billion $ 262,525
Jan 11, 2 AM $ 7.05
+0.43%
$ 7.05 billion $ 259,978
Jan 11, 1 AM $ 7.01
-0.09%
$ 7.01 billion $ 258,363
Jan 11, 12 AM $ 7.01
-0.86%
$ 7.01 billion $ 263,513
Jan 10, 11 PM $ 7.08
-0.24%
$ 7.08 billion $ 260,569
Jan 10, 10 PM $ 7.09
+0.04%
$ 7.09 billion $ 259,802
Jan 10, 9 PM $ 7.09
-0.01%
$ 7.09 billion $ 262,090
Jan 10, 8 PM $ 7.09
+0.00%
$ 7.09 billion $ 261,138
Jan 10, 7 PM $ 7.09
-0.08%
$ 7.09 billion $ 262,418
Jan 10, 6 PM $ 7.09
-0.04%
$ 7.09 billion $ 260,838
Jan 10, 5 PM $ 7.1
+0.03%
$ 7.1 billion $ 260,073
Jan 10, 4 PM $ 7.09
-0.01%
$ 7.09 billion $ 258,331
Jan 10, 3 PM $ 7.09
-0.06%
$ 7.09 billion $ 259,511
Jan 10, 2 PM $ 7.1
+0.34%
$ 7.1 billion $ 265,857
Jan 10, 1 PM $ 7.07
+0.16%
$ 7.07 billion $ 267,041
Jan 10, 12 PM $ 7.05
+0.64%
$ 7.05 billion $ 274,250
Jan 10, 11 AM $ 7.01
-0.36%
$ 7.01 billion $ 277,264
Jan 10, 10 AM $ 7.03
+0.00%
$ 7.03 billion $ 282,461
Jan 10, 9 AM $ 7.03
-0.17%
$ 7.03 billion $ 286,190
Jan 10, 8 AM $ 7.03
-0.17%
$ 7.03 billion $ 288,470
Jan 10, 7 AM $ 7.04
-0.59%
$ 7.04 billion $ 289,737
Jan 10, 6 AM $ 7.09
+0.65%
$ 7.09 billion $ 292,561
Jan 10, 5 AM $ 7.03
+0.27%
$ 7.03 billion $ 294,780
Jan 10, 4 AM $ 7.01
-0.19%
$ 7.01 billion $ 298,352
Jan 10, 3 AM $ 7.03
+0.03%
$ 7.03 billion $ 302,332
Jan 10, 2 AM $ 7.03
+0.29%
$ 7.03 billion $ 308,180
Jan 10, 1 AM $ 7.01
-0.16%
$ 7.01 billion $ 308,496
Jan 10, 12 AM $ 7.01
+0.37%
$ 7.01 billion $ 304,890
Jan 9, 11 PM $ 6.99
-0.01%
$ 6.99 billion $ 304,760
Jan 9, 10 PM $ 6.99
+0.03%
$ 6.99 billion $ 305,108
Jan 9, 9 PM $ 6.99
-0.01%
$ 6.99 billion $ 305,487
Jan 9, 8 PM $ 6.99
+0.00%
$ 6.99 billion $ 305,992
Jan 9, 7 PM $ 6.99
+0.00%
$ 6.99 billion $ 305,938
Jan 9, 6 PM $ 6.99
-0.04%
$ 6.99 billion $ 306,278