TURINGBITCHAIN Historical Data

TBC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 4.93
-0.22%
$ 4.93 billion $ 213,405
Mar 9, 11 AM $ 4.95
+0.00%
$ 4.95 billion $ 219,470
Mar 9, 10 AM $ 4.95
-0.20%
$ 4.95 billion $ 219,643
Mar 9, 9 AM $ 4.96
-0.06%
$ 4.96 billion $ 219,479
Mar 9, 8 AM $ 4.96
+0.02%
$ 4.96 billion $ 219,342
Mar 9, 7 AM $ 4.96
+0.02%
$ 4.96 billion $ 221,833
Mar 9, 6 AM $ 4.96
-1.06%
$ 4.96 billion $ 223,900
Mar 9, 5 AM $ 5.01
-0.38%
$ 5.01 billion $ 224,049
Mar 9, 4 AM $ 5.03
+0.00%
$ 5.03 billion $ 224,711
Mar 9, 3 AM $ 5.03
+0.02%
$ 5.03 billion $ 224,202
Mar 9, 2 AM $ 5.03
+0.06%
$ 5.03 billion $ 224,037
Mar 9, 1 AM $ 5.03
-1.06%
$ 5.03 billion $ 224,375
Mar 9, 12 AM $ 5.08
-0.06%
$ 5.08 billion $ 223,147
Mar 8, 11 PM $ 5.09
+0.04%
$ 5.09 billion $ 222,540
Mar 8, 10 PM $ 5.09
-16.67%
$ 5.09 billion $ 222,358
Mar 8, 9 PM $ 6.11
+1.14%
$ 6.11 billion $ 67,654
Mar 8, 8 PM $ 6.04
+0.12%
$ 6.04 billion $ 67,415
Mar 8, 7 PM $ 6.03
+0.00%
$ 6.03 billion $ 67,453
Mar 8, 6 PM $ 6.03
+0.00%
$ 6.03 billion $ 67,363
Mar 8, 5 PM $ 6.03
+0.00%
$ 6.03 billion $ 67,308
Mar 8, 4 PM $ 6.03
-2.13%
$ 6.03 billion $ 68,221
Mar 8, 3 PM $ 6.16
+1.27%
$ 6.16 billion $ 93,975
Mar 8, 2 PM $ 6.08
-0.28%
$ 6.08 billion $ 94,715
Mar 8, 1 PM $ 6.1
-1.31%
$ 6.1 billion $ 70,909
Mar 8, 12 PM $ 6.18
-0.03%
$ 6.18 billion $ 72,800
Mar 8, 11 AM $ 6.18
+26.49%
$ 6.18 billion $ 72,983
Mar 8, 10 AM $ 4.89
-0.65%
$ 4.89 billion $ 214,399
Mar 8, 9 AM $ 4.92
-0.04%
$ 4.92 billion $ 214,448
Mar 8, 8 AM $ 4.92
+3.14%
$ 4.92 billion $ 215,117
Mar 8, 7 AM $ 4.78
-1.85%
$ 4.78 billion $ 213,415
Mar 8, 6 AM $ 4.86
-1.70%
$ 4.86 billion $ 211,050
Mar 8, 5 AM $ 4.95
-0.78%
$ 4.95 billion $ 209,874
Mar 8, 4 AM $ 4.99
+0.00%
$ 4.99 billion $ 208,909
Mar 8, 3 AM $ 4.99
+0.58%
$ 4.99 billion $ 210,194
Mar 8, 2 AM $ 4.96
-0.98%
$ 4.96 billion $ 209,990
Mar 8, 1 AM $ 5.01
+0.04%
$ 5.01 billion $ 210,408
Mar 8, 12 AM $ 5.01
-0.50%
$ 5.01 billion $ 221,111
Mar 7, 11 PM $ 5.03
-0.02%
$ 5.03 billion $ 221,259
Mar 7, 10 PM $ 5.03
+0.14%
$ 5.03 billion $ 221,380
Mar 7, 9 PM $ 5.03
+0.00%
$ 5.03 billion $ 222,478
Mar 7, 8 PM $ 5.03
-0.02%
$ 5.03 billion $ 222,597
Mar 7, 7 PM $ 5.03
-0.02%
$ 5.03 billion $ 222,586
Mar 7, 6 PM $ 5.03
-0.02%
$ 5.03 billion $ 222,965
Mar 7, 5 PM $ 5.03
+0.00%
$ 5.03 billion $ 222,851
Mar 7, 4 PM $ 5.03
-0.14%
$ 5.03 billion $ 223,266
Mar 7, 3 PM $ 5.03
-0.04%
$ 5.03 billion $ 222,944
Mar 7, 2 PM $ 5.03
-0.06%
$ 5.03 billion $ 222,780
Mar 7, 1 PM $ 5.04
+0.02%
$ 5.04 billion $ 224,643
Mar 7, 12 PM $ 5.03
-0.45%
$ 5.03 billion $ 224,899
Mar 7, 11 AM $ 5.06
+0.02%
$ 5.06 billion $ 225,148