TURINGBITCHAIN Historical Data

TBC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 6.99
+0.00%
$ 6.99 billion $ 305,938
Jan 9, 6 PM $ 6.99
-0.04%
$ 6.99 billion $ 306,278
Jan 9, 5 PM $ 6.99
-0.04%
$ 6.99 billion $ 306,565
Jan 9, 4 PM $ 7
-0.96%
$ 7 billion $ 308,596
Jan 9, 3 PM $ 7.06
+2.81%
$ 7.06 billion $ 305,581
Jan 9, 2 PM $ 6.87
-0.67%
$ 6.87 billion $ 299,957
Jan 9, 1 PM $ 6.92
-0.10%
$ 6.92 billion $ 300,313
Jan 9, 12 PM $ 6.92
-1.04%
$ 6.92 billion $ 296,993
Jan 9, 11 AM $ 7
+0.09%
$ 7 billion $ 304,149
Jan 9, 10 AM $ 6.98
-0.20%
$ 6.97 billion $ 304,634
Jan 9, 9 AM $ 6.99
-0.10%
$ 6.99 billion $ 310,400
Jan 9, 8 AM $ 6.99
+0.09%
$ 6.99 billion $ 319,865
Jan 9, 7 AM $ 6.97
-0.50%
$ 6.97 billion $ 335,461
Jan 9, 6 AM $ 7
+0.30%
$ 7 billion $ 338,898
Jan 9, 5 AM $ 6.97
+0.27%
$ 6.97 billion $ 337,039
Jan 9, 4 AM $ 6.95
+0.33%
$ 6.95 billion $ 339,068
Jan 9, 3 AM $ 6.92
-1.02%
$ 6.92 billion $ 342,785
Jan 9, 2 AM $ 6.98
+0.27%
$ 6.98 billion $ 347,019
Jan 9, 1 AM $ 6.96
+0.01%
$ 6.96 billion $ 359,968
Jan 9, 12 AM $ 6.96
+0.01%
$ 6.96 billion $ 359,220
Jan 8, 11 PM $ 6.96
+0.01%
$ 6.96 billion $ 360,919
Jan 8, 10 PM $ 6.96
+0.00%
$ 6.96 billion $ 362,661
Jan 8, 9 PM $ 6.96
+0.00%
$ 6.96 billion $ 361,372
Jan 8, 8 PM $ 6.96
+0.00%
$ 6.96 billion $ 362,313
Jan 8, 7 PM $ 6.96
+0.06%
$ 6.96 billion $ 363,873
Jan 8, 6 PM $ 6.96
+0.01%
$ 6.96 billion $ 365,288
Jan 8, 5 PM $ 6.96
+0.01%
$ 6.96 billion $ 367,332
Jan 8, 4 PM $ 6.96
+0.01%
$ 6.96 billion $ 366,491
Jan 8, 3 PM $ 6.95
-0.33%
$ 6.96 billion $ 367,613
Jan 8, 2 PM $ 6.97
-0.54%
$ 6.97 billion $ 368,761
Jan 8, 1 PM $ 7.01
+2.88%
$ 7.01 billion $ 367,153
Jan 8, 12 PM $ 6.81
-2.41%
$ 6.81 billion $ 363,664
Jan 8, 11 AM $ 6.98
+0.98%
$ 6.98 billion $ 356,972
Jan 8, 10 AM $ 6.92
-0.53%
$ 6.92 billion $ 359,415
Jan 8, 9 AM $ 7
+2.79%
$ 7 billion $ 356,712
Jan 8, 8 AM $ 6.8
-5.29%
$ 6.8 billion $ 351,386
Jan 8, 7 AM $ 7.16
-0.22%
$ 7.16 billion $ 345,799
Jan 8, 6 AM $ 7.18
-0.71%
$ 7.18 billion $ 350,963
Jan 8, 5 AM $ 7.23
+0.64%
$ 7.25 billion $ 355,407
Jan 8, 4 AM $ 7.18
-1.72%
$ 7.18 billion $ 355,450
Jan 8, 3 AM $ 7.3
+1.29%
$ 7.33 billion $ 360,832
Jan 8, 2 AM $ 7.23
-0.58%
$ 7.24 billion $ 364,399
Jan 8, 1 AM $ 7.27
+0.11%
$ 7.27 billion $ 356,476
Jan 8, 12 AM $ 7.26
-1.02%
$ 7.26 billion $ 364,356
Jan 7, 11 PM $ 7.33
-0.04%
$ 7.33 billion $ 366,239
Jan 7, 10 PM $ 7.34
+0.00%
$ 7.34 billion $ 364,706
Jan 7, 9 PM $ 7.34
-0.01%
$ 7.34 billion $ 364,571
Jan 7, 8 PM $ 7.34
+0.04%
$ 7.34 billion $ 360,903
Jan 7, 7 PM $ 7.33
-0.01%
$ 7.33 billion $ 356,693
Jan 7, 6 PM $ 7.33
+0.05%
$ 7.33 billion $ 355,006