TURINGBITCHAIN Historical Data

TBC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 6.9
-0.50%
$ 6.9 billion $ 286,216
Apr 22, 10 PM $ 6.94
-0.01%
$ 6.94 billion $ 285,722
Apr 22, 9 PM $ 6.94
-0.01%
$ 6.94 billion $ 284,708
Apr 22, 8 PM $ 6.94
+0.03%
$ 6.94 billion $ 284,617
Apr 22, 7 PM $ 6.94
+0.00%
$ 6.94 billion $ 284,671
Apr 22, 6 PM $ 6.94
-0.03%
$ 6.94 billion $ 283,861
Apr 22, 5 PM $ 6.94
+0.00%
$ 6.94 billion $ 283,626
Apr 22, 4 PM $ 6.94
-0.06%
$ 6.94 billion $ 286,605
Apr 22, 3 PM $ 6.94
+0.00%
$ 6.94 billion $ 288,073
Apr 22, 2 PM $ 6.94
+0.01%
$ 6.94 billion $ 303,657
Apr 22, 1 PM $ 6.94
+0.00%
$ 6.94 billion $ 289,851
Apr 22, 12 PM $ 6.94
-0.26%
$ 6.94 billion $ 290,434
Apr 22, 11 AM $ 6.96
-0.64%
$ 6.96 billion $ 289,596
Apr 22, 10 AM $ 7.01
-0.01%
$ 7.01 billion $ 287,471
Apr 22, 9 AM $ 7.01
+0.00%
$ 7.01 billion $ 287,368
Apr 22, 8 AM $ 7.01
-0.01%
$ 7.01 billion $ 286,961
Apr 22, 7 AM $ 7.01
+0.00%
$ 7.01 billion $ 285,378
Apr 22, 6 AM $ 7.01
+0.00%
$ 7.01 billion $ 285,012
Apr 22, 5 AM $ 7.01
+0.01%
$ 7.01 billion $ 289,156
Apr 22, 4 AM $ 7.01
-0.01%
$ 7.01 billion $ 289,219
Apr 22, 3 AM $ 7.01
-2.04%
$ 7.01 billion $ 289,012
Apr 22, 2 AM $ 7.01
-0.01%
$ 7.01 billion $ 292,246
Apr 22, 1 AM $ 7.01
-0.01%
$ 7.01 billion $ 292,257
Apr 22, 12 AM $ 7.01
-0.01%
$ 7.01 billion $ 293,309
Apr 21, 11 PM $ 7.01
+0.01%
$ 7.01 billion $ 293,770
Apr 21, 10 PM $ 7
+0.01%
$ 7 billion $ 293,454
Apr 21, 9 PM $ 7
-0.01%
$ 7 billion $ 294,506
Apr 21, 8 PM $ 7.01
+0.00%
$ 7.01 billion $ 294,329
Apr 21, 7 PM $ 7.01
+0.01%
$ 7.01 billion $ 295,103
Apr 21, 6 PM $ 7.01
-0.11%
$ 7.01 billion $ 296,064
Apr 21, 5 PM $ 7.01
-1.18%
$ 7.01 billion $ 297,672
Apr 21, 4 PM $ 7.1
-0.01%
$ 7.1 billion $ 296,541
Apr 21, 3 PM $ 7.1
-2.72%
$ 7.1 billion $ 296,821
Apr 21, 2 PM $ 7.3
+2.82%
$ 7.3 billion $ 377,937
Apr 21, 1 PM $ 7.1
-0.07%
$ 7.1 billion $ 298,067
Apr 21, 12 PM $ 7.1
+0.01%
$ 7.1 billion $ 301,770
Apr 21, 11 AM $ 7.1
+0.00%
$ 7.1 billion $ 303,110
Apr 21, 10 AM $ 7.1
-0.06%
$ 7.1 billion $ 307,319
Apr 21, 9 AM $ 7.11
+0.04%
$ 7.11 billion $ 309,650
Apr 21, 8 AM $ 7.1
-0.01%
$ 7.1 billion $ 310,139
Apr 21, 7 AM $ 7.1
+0.01%
$ 7.1 billion $ 311,436
Apr 21, 6 AM $ 7.1
-1.44%
$ 7.1 billion $ 312,172
Apr 21, 5 AM $ 7.21
-0.01%
$ 7.21 billion $ 308,800
Apr 21, 4 AM $ 7.21
+0.03%
$ 7.21 billion $ 311,093
Apr 21, 3 AM $ 7.21
-1.68%
$ 7.21 billion $ 316,005
Apr 21, 2 AM $ 7.33
+0.01%
$ 7.33 billion $ 320,931
Apr 21, 1 AM $ 7.33
-1.20%
$ 7.33 billion $ 323,149
Apr 21, 12 AM $ 7.42
+0.03%
$ 7.42 billion $ 322,185
Apr 20, 11 PM $ 7.42
+0.04%
$ 7.42 billion $ 324,384
Apr 20, 10 PM $ 7.42
-0.01%
$ 7.42 billion $ 326,784