TURINGBITCHAIN Historical Data

TBC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 7.33
+0.05%
$ 7.33 billion $ 355,006
Jan 7, 5 PM $ 7.33
+0.03%
$ 7.33 billion $ 352,141
Jan 7, 4 PM $ 7.33
+0.03%
$ 7.33 billion $ 352,041
Jan 7, 3 PM $ 7.33
+0.88%
$ 7.33 billion $ 352,171
Jan 7, 2 PM $ 7.26
+0.03%
$ 7.26 billion $ 350,328
Jan 7, 1 PM $ 7.26
-1.32%
$ 7.26 billion $ 352,922
Jan 7, 12 PM $ 7.36
+1.66%
$ 7.36 billion $ 362,597
Jan 7, 11 AM $ 7.21
-0.54%
$ 7.21 billion $ 368,482
Jan 7, 10 AM $ 7.23
+0.22%
$ 7.23 billion $ 365,631
Jan 7, 9 AM $ 7.21
-1.76%
$ 7.21 billion $ 364,850
Jan 7, 8 AM $ 7.35
-0.76%
$ 7.35 billion $ 362,251
Jan 7, 7 AM $ 7.47
-0.60%
$ 7.47 billion $ 353,171
Jan 7, 6 AM $ 7.51
-0.33%
$ 7.51 billion $ 348,731
Jan 7, 5 AM $ 7.54
-0.34%
$ 7.54 billion $ 345,910
Jan 7, 4 AM $ 7.52
+4.86%
$ 7.52 billion $ 344,404
Jan 7, 3 AM $ 7.18
-3.23%
$ 7.18 billion $ 340,327
Jan 7, 2 AM $ 7.42
-0.16%
$ 7.42 billion $ 331,287
Jan 7, 1 AM $ 7.44
+0.55%
$ 7.44 billion $ 327,676
Jan 7, 12 AM $ 7.4
-1.33%
$ 7.4 billion $ 320,632
Jan 6, 11 PM $ 7.5
-0.04%
$ 7.5 billion $ 328,914
Jan 6, 10 PM $ 7.5
+0.03%
$ 7.5 billion $ 335,260
Jan 6, 9 PM $ 7.5
+0.01%
$ 7.5 billion $ 337,498
Jan 6, 8 PM $ 7.5
+0.04%
$ 7.5 billion $ 343,641
Jan 6, 7 PM $ 7.5
+0.00%
$ 7.5 billion $ 338,676
Jan 6, 6 PM $ 7.5
-0.01%
$ 7.5 billion $ 334,700
Jan 6, 5 PM $ 7.5
+0.11%
$ 7.5 billion $ 338,164
Jan 6, 4 PM $ 7.49
-0.03%
$ 7.49 billion $ 338,724
Jan 6, 3 PM $ 7.5
+0.00%
$ 7.5 billion $ 341,615
Jan 6, 2 PM $ 7.5
-0.61%
$ 7.5 billion $ 342,949
Jan 6, 1 PM $ 7.54
+1.58%
$ 7.54 billion $ 342,003
Jan 6, 12 PM $ 7.44
-1.48%
$ 7.44 billion $ 348,167
Jan 6, 11 AM $ 7.55
-0.16%
$ 7.55 billion $ 340,926
Jan 6, 10 AM $ 7.57
-0.36%
$ 7.57 billion $ 341,454
Jan 6, 9 AM $ 7.59
-0.21%
$ 7.59 billion $ 343,706
Jan 6, 8 AM $ 7.61
+0.54%
$ 7.61 billion $ 344,903
Jan 6, 7 AM $ 7.57
-0.42%
$ 7.57 billion $ 349,104
Jan 6, 6 AM $ 7.59
-0.71%
$ 7.6 billion $ 344,793
Jan 6, 5 AM $ 7.66
+0.58%
$ 7.66 billion $ 343,562
Jan 6, 4 AM $ 7.62
-1.67%
$ 7.62 billion $ 348,394
Jan 6, 3 AM $ 7.75
-0.39%
$ 7.75 billion $ 356,633
Jan 6, 2 AM $ 7.79
-0.73%
$ 7.79 billion $ 360,469
Jan 6, 1 AM $ 7.85
+0.01%
$ 7.85 billion $ 359,320
Jan 6, 12 AM $ 7.84
-1.81%
$ 7.85 billion $ 359,299
Jan 5, 11 PM $ 7.99
+1.06%
$ 7.99 billion $ 396,186
Jan 5, 10 PM $ 7.91
-0.01%
$ 7.91 billion $ 342,402
Jan 5, 9 PM $ 7.91
-1.35%
$ 7.91 billion $ 341,939
Jan 5, 8 PM $ 8.02
-0.03%
$ 8.01 billion $ 385,226
Jan 5, 7 PM $ 8.02
+0.12%
$ 8.02 billion $ 393,972
Jan 5, 6 PM $ 8.01
-0.09%
$ 8.01 billion $ 400,506
Jan 5, 5 PM $ 8.01
+0.02%
$ 8.01 billion $ 400,987