TURINGBITCHAIN Historical Data

TBC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 7.42
-0.01%
$ 7.42 billion $ 326,784
Apr 20, 9 PM $ 7.42
-0.01%
$ 7.42 billion $ 327,349
Apr 20, 8 PM $ 7.42
+0.03%
$ 7.42 billion $ 324,697
Apr 20, 7 PM $ 7.42
-0.03%
$ 7.42 billion $ 311,918
Apr 20, 6 PM $ 7.56
+1.95%
$ 7.56 billion $ 399,418
Apr 20, 5 PM $ 7.41
-0.01%
$ 7.41 billion $ 307,416
Apr 20, 4 PM $ 7.41
+0.08%
$ 7.41 billion $ 307,197
Apr 20, 3 PM $ 7.41
+0.00%
$ 7.41 billion $ 307,341
Apr 20, 2 PM $ 7.41
+0.00%
$ 7.41 billion $ 307,326
Apr 20, 1 PM $ 7.41
+1.31%
$ 7.41 billion $ 336,235
Apr 20, 12 PM $ 7.31
-0.77%
$ 7.31 billion $ 304,970
Apr 20, 11 AM $ 7.37
+1.39%
$ 7.37 billion $ 306,681
Apr 20, 10 AM $ 7.27
+1.23%
$ 7.27 billion $ 306,200
Apr 20, 9 AM $ 7.18
+0.01%
$ 7.18 billion $ 304,767
Apr 20, 8 AM $ 7.18
+0.00%
$ 7.18 billion $ 307,320
Apr 20, 7 AM $ 7.18
-0.69%
$ 7.18 billion $ 312,936
Apr 20, 6 AM $ 7.23
-0.01%
$ 7.23 billion $ 317,400
Apr 20, 5 AM $ 7.23
+0.43%
$ 7.23 billion $ 326,239
Apr 20, 4 AM $ 7.25
+0.47%
$ 7.25 billion $ 327,067
Apr 20, 3 AM $ 7.21
-4.30%
$ 7.21 billion $ 324,618
Apr 20, 2 AM $ 7.54
-0.17%
$ 7.54 billion $ 318,125
Apr 20, 1 AM $ 7.55
+0.03%
$ 7.55 billion $ 321,693
Apr 20, 12 AM $ 7.54
+1.06%
$ 7.54 billion $ 332,557
Apr 19, 11 PM $ 7.47
+0.86%
$ 7.47 billion $ 331,838
Apr 19, 10 PM $ 7.4
+0.00%
$ 7.4 billion $ 331,270
Apr 19, 9 PM $ 7.4
-0.62%
$ 7.4 billion $ 330,804
Apr 19, 8 PM $ 7.45
+0.00%
$ 7.45 billion $ 333,873
Apr 19, 7 PM $ 7.45
-0.01%
$ 7.45 billion $ 346,608
Apr 19, 6 PM $ 7.45
-0.03%
$ 7.45 billion $ 350,383
Apr 19, 5 PM $ 7.67
+2.93%
$ 7.67 billion $ 412,704
Apr 19, 4 PM $ 7.45
+0.01%
$ 7.45 billion $ 352,093
Apr 19, 3 PM $ 7.45
+0.00%
$ 7.45 billion $ 352,707
Apr 19, 2 PM $ 7.45
+0.01%
$ 7.45 billion $ 351,678
Apr 19, 1 PM $ 7.45
+0.16%
$ 7.45 billion $ 352,220
Apr 19, 12 PM $ 7.44
-0.87%
$ 7.44 billion $ 353,988
Apr 19, 11 AM $ 7.51
-1.95%
$ 7.51 billion $ 353,047
Apr 19, 10 AM $ 7.66
-0.03%
$ 7.66 billion $ 350,515
Apr 19, 9 AM $ 7.66
-0.39%
$ 7.66 billion $ 349,722
Apr 19, 8 AM $ 7.69
-1.59%
$ 7.69 billion $ 353,025
Apr 19, 7 AM $ 7.74
-0.09%
$ 7.74 billion $ 351,054
Apr 19, 6 AM $ 7.72
+6.53%
$ 7.72 billion $ 351,350
Apr 19, 5 AM $ 7.17
+1.14%
$ 7.17 billion $ 342,764
Apr 19, 4 AM $ 7.11
+1.97%
$ 7.11 billion $ 341,390
Apr 19, 3 AM $ 6.97
+0.88%
$ 6.97 billion $ 342,934
Apr 19, 2 AM $ 6.91
+0.85%
$ 6.91 billion $ 342,906
Apr 19, 1 AM $ 6.84
-5.83%
$ 6.84 billion $ 363,568
Apr 19, 12 AM $ 7.27
-0.04%
$ 7.27 billion $ 369,669
Apr 18, 11 PM $ 7.27
+0.82%
$ 7.27 billion $ 370,843
Apr 18, 10 PM $ 7.21
+0.00%
$ 7.21 billion $ 371,624
Apr 18, 9 PM $ 7.21
+0.01%
$ 7.21 billion $ 374,135