TURINGBITCHAIN Historical Data

TBC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 8.01
+0.02%
$ 8.01 billion $ 400,987
Jan 5, 4 PM $ 8.01
+0.63%
$ 8.01 billion $ 399,247
Jan 5, 3 PM $ 7.96
-0.57%
$ 7.96 billion $ 350,541
Jan 5, 2 PM $ 8.01
+1.06%
$ 8.01 billion $ 388,551
Jan 5, 1 PM $ 7.92
-2.58%
$ 7.93 billion $ 346,134
Jan 5, 12 PM $ 8.13
+1.00%
$ 8.13 billion $ 371,345
Jan 5, 11 AM $ 8.05
-0.40%
$ 8.05 billion $ 368,571
Jan 5, 10 AM $ 8.04
+0.93%
$ 8.04 billion $ 363,451
Jan 5, 9 AM $ 7.97
+0.89%
$ 7.97 billion $ 314,353
Jan 5, 8 AM $ 7.89
-0.60%
$ 7.89 billion $ 311,845
Jan 5, 7 AM $ 7.94
-0.28%
$ 7.94 billion $ 309,217
Jan 5, 6 AM $ 7.96
+0.61%
$ 7.96 billion $ 346,428
Jan 5, 5 AM $ 7.91
-0.15%
$ 7.91 billion $ 318,764
Jan 5, 4 AM $ 7.93
-1.43%
$ 7.93 billion $ 315,618
Jan 5, 3 AM $ 8.05
-0.58%
$ 8.05 billion $ 303,831
Jan 5, 2 AM $ 8.11
-0.17%
$ 8.11 billion $ 304,312
Jan 5, 1 AM $ 8.12
+0.00%
$ 8.12 billion $ 311,238
Jan 5, 12 AM $ 8.12
+0.02%
$ 8.12 billion $ 311,606
Jan 4, 11 PM $ 8.12
-0.07%
$ 8.12 billion $ 311,727
Jan 4, 10 PM $ 8.13
+0.01%
$ 8.13 billion $ 312,552
Jan 4, 9 PM $ 8.13
-0.04%
$ 8.13 billion $ 312,766
Jan 4, 8 PM $ 8.13
+0.04%
$ 8.13 billion $ 315,532
Jan 4, 7 PM $ 8.13
-0.01%
$ 8.13 billion $ 317,551
Jan 4, 6 PM $ 8.13
-0.01%
$ 8.13 billion $ 317,503
Jan 4, 5 PM $ 8.13
+0.02%
$ 8.13 billion $ 317,263
Jan 4, 4 PM $ 8.13
+0.02%
$ 8.13 billion $ 318,231
Jan 4, 3 PM $ 8.13
+0.02%
$ 8.13 billion $ 317,064
Jan 4, 2 PM $ 8.13
+0.02%
$ 8.13 billion $ 318,481
Jan 4, 1 PM $ 8.13
+0.25%
$ 8.13 billion $ 319,945
Jan 4, 12 PM $ 8.11
-0.30%
$ 8.11 billion $ 319,889
Jan 4, 11 AM $ 8.13
+0.04%
$ 8.13 billion $ 332,080
Jan 4, 10 AM $ 8.13
-0.23%
$ 8.13 billion $ 334,461
Jan 4, 9 AM $ 8.15
-0.35%
$ 8.15 billion $ 339,093
Jan 4, 8 AM $ 8.17
+0.50%
$ 8.17 billion $ 335,284
Jan 4, 7 AM $ 8.14
+0.74%
$ 8.14 billion $ 327,297
Jan 4, 6 AM $ 8.08
-1.15%
$ 8.08 billion $ 319,427
Jan 4, 5 AM $ 8.18
+0.64%
$ -- $ 311,887
Jan 4, 4 AM $ 8.12
-0.12%
$ -- $ 311,608
Jan 4, 3 AM $ 8.13
-0.64%
$ -- $ 314,978
Jan 4, 2 AM $ 8.18
-0.02%
$ -- $ 308,026
Jan 4, 1 AM $ 8.18
-0.12%
$ -- $ 301,797
Jan 4, 12 AM $ 8.19
+0.02%
$ -- $ 302,206
Jan 3, 11 PM $ 8.19
-0.02%
$ 8.19 billion $ 303,182
Jan 3, 10 PM $ 8.19
+0.15%
$ 8.19 billion $ 304,765
Jan 3, 9 PM $ 8.18
+0.00%
$ 8.18 billion $ 304,604
Jan 3, 8 PM $ 8.18
-0.04%
$ 8.18 billion $ 304,548
Jan 3, 7 PM $ 8.18
+0.01%
$ 8.18 billion $ 304,412
Jan 3, 6 PM $ 8.18
-0.01%
$ 8.18 billion $ 304,565
Jan 3, 5 PM $ 8.18
+0.00%
$ 8.18 billion $ 306,049
Jan 3, 4 PM $ 8.18
+0.02%
$ 8.18 billion $ 307,069