Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TURINGBITCHAIN Historical Data

TBC Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:31 PM $4
+0.00%
$-- $75,847
2:30 PM $4
+0.00%
$-- $75,773
2:29 PM $4
+0.06%
$-- $75,846
2:28 PM $4
+0.01%
$-- $76,578
2:27 PM $4
+0.01%
$-- $76,980
2:26 PM $4
-0.02%
$-- $77,359
2:25 PM $4
+0.00%
$-- $78,123
2:24 PM $4
+0.01%
$-- $78,310
2:23 PM $4
+0.00%
$-- $78,841
2:22 PM $4
+0.13%
$-- $78,952
2:21 PM $3.99
-0.03%
$-- $79,246
2:20 PM $3.99
+0.01%
$-- $79,637
2:19 PM $3.99
+0.00%
$-- $80,257
2:18 PM $3.99
+0.06%
$-- $80,305
2:17 PM $3.99
+0.01%
$-- $81,190
2:16 PM $3.99
-0.09%
$-- $81,642
2:15 PM $3.99
+0.00%
$-- $81,554
2:14 PM $4
+0.00%
$-- $82,063
2:13 PM $4
+0.00%
$-- $82,063
2:12 PM $4
+0.00%
$-- $82,103
2:11 PM $4
+0.04%
$-- $82,103
2:10 PM $3.99
+0.00%
$-- $82,039
2:09 PM $3.99
+0.00%
$-- $82,193
2:08 PM $3.99
+0.00%
$-- $82,193
2:07 PM $3.99
+0.00%
$-- $82,354
2:06 PM $3.99
-0.11%
$-- $82,456
2:05 PM $4
+0.00%
$-- $83,228
2:04 PM $4
+0.00%
$-- $83,300
2:03 PM $4
+0.00%
$-- $83,306
2:02 PM $4
+0.24%
$-- $83,483
2:01 PM $3.99
+0.06%
$-- $83,501
2:00 PM $3.99
+0.00%
$-- $83,426
1:59 PM $3.99
+0.00%
$-- $83,553
1:58 PM $3.99
-0.19%
$-- $83,553
1:57 PM $3.99
+0.00%
$-- $83,541
1:56 PM $3.99
+0.17%
$-- $83,541
1:55 PM $3.99
+0.07%
$-- $83,449
1:54 PM $3.98
+0.01%
$-- $83,647
1:53 PM $3.98
+0.00%
$-- $84,254
1:52 PM $3.98
+0.03%
$-- $84,437
1:51 PM $3.98
+0.01%
$-- $85,918
1:50 PM $3.98
+0.00%
$-- $86,677
1:49 PM $3.98
+0.00%
$-- $86,677
1:48 PM $3.98
+0.00%
$-- $86,677
1:47 PM $3.98
+0.00%
$-- $86,672
1:46 PM $3.98
+0.00%
$-- $86,681
1:45 PM $3.99
+0.00%
$-- $86,684
1:44 PM $3.99
+0.00%
$-- $86,674
1:43 PM $3.97
+0.00%
$-- $86,523
1:42 PM $3.97
+0.00%
$-- $86,523