TURINGBITCHAIN Historical Data

TBC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 8.18
+0.02%
$ 8.18 billion $ 307,069
Jan 3, 3 PM $ 8.18
+0.01%
$ 8.18 billion $ 324,207
Jan 3, 2 PM $ 8.18
+0.00%
$ 8.18 billion $ 325,876
Jan 3, 1 PM $ 8.18
-0.02%
$ 8.18 billion $ 327,728
Jan 3, 12 PM $ 8.18
-0.07%
$ 8.18 billion $ 329,844
Jan 3, 11 AM $ 8.18
+0.22%
$ 8.18 billion $ 330,900
Jan 3, 10 AM $ 8.17
-0.27%
$ 8.17 billion $ 332,099
Jan 3, 9 AM $ 8.19
+0.01%
$ 8.19 billion $ 339,257
Jan 3, 8 AM $ 8.19
+0.00%
$ 8.19 billion $ 342,156
Jan 3, 7 AM $ 8.19
-0.76%
$ 8.19 billion $ 347,111
Jan 3, 6 AM $ 8.25
+0.39%
$ 8.25 billion $ 348,217
Jan 3, 5 AM $ 8.22
-0.45%
$ 8.22 billion $ 348,665
Jan 3, 4 AM $ 8.26
+0.63%
$ 8.26 billion $ 345,483
Jan 3, 3 AM $ 8.21
-0.04%
$ 8.21 billion $ 346,439
Jan 3, 2 AM $ 8.21
-0.02%
$ 8.21 billion $ 353,275
Jan 3, 1 AM $ 8.21
+0.04%
$ 8.21 billion $ 362,200
Jan 3, 12 AM $ 8.21
+0.01%
$ 8.2 billion $ 366,734
Jan 2, 11 PM $ 8.2
-0.02%
$ 8.2 billion $ 364,843
Jan 2, 10 PM $ 8.21
+0.00%
$ 8.21 billion $ 363,716
Jan 2, 9 PM $ 8.21
+0.01%
$ 8.21 billion $ 364,976
Jan 2, 8 PM $ 8.21
+0.00%
$ 8.21 billion $ 364,145
Jan 2, 7 PM $ 8.21
+0.01%
$ 8.21 billion $ 363,419
Jan 2, 6 PM $ 8.21
-0.27%
$ 8.21 billion $ 363,929
Jan 2, 5 PM $ 8.23
-0.05%
$ 8.23 billion $ 363,362
Jan 2, 4 PM $ 8.23
+0.10%
$ 8.23 billion $ 361,525
Jan 2, 3 PM $ 8.22
+0.05%
$ 8.22 billion $ 346,423
Jan 2, 2 PM $ 8.26
+0.51%
$ 8.26 billion $ 367,702
Jan 2, 1 PM $ 8.22
+0.01%
$ 8.22 billion $ 346,036
Jan 2, 12 PM $ 8.22
-0.44%
$ 8.22 billion $ 345,747
Jan 2, 11 AM $ 8.26
+0.50%
$ 8.26 billion $ 334,946
Jan 2, 10 AM $ 8.22
-0.81%
$ 8.22 billion $ 334,229
Jan 2, 9 AM $ 8.29
-0.49%
$ 8.29 billion $ 327,934
Jan 2, 8 AM $ 8.31
+1.18%
$ 8.31 billion $ 325,762
Jan 2, 7 AM $ 8.22
+0.31%
$ 8.22 billion $ 322,387
Jan 2, 6 AM $ 8.2
+0.11%
$ 8.2 billion $ 320,281
Jan 2, 5 AM $ 8.19
-0.01%
$ 8.19 billion $ 318,882
Jan 2, 4 AM $ 8.19
+0.37%
$ 8.19 billion $ 315,556
Jan 2, 3 AM $ 8.16
-0.21%
$ 8.16 billion $ 310,729
Jan 2, 2 AM $ 8.17
-1.28%
$ 8.17 billion $ 303,662
Jan 2, 1 AM $ 8.27
+0.54%
$ 8.28 billion $ 294,517
Jan 2, 12 AM $ 8.22
+0.11%
$ 8.22 billion $ 290,269
Jan 1, 11 PM $ 8.21
+0.00%
$ 8.21 billion $ 292,290
Jan 1, 10 PM $ 8.21
+0.00%
$ 8.21 billion $ 291,470
Jan 1, 9 PM $ 8.21
-0.01%
$ 8.21 billion $ 289,791
Jan 1, 8 PM $ 8.21
-0.94%
$ 8.21 billion $ 288,713
Jan 1, 7 PM $ 8.29
+0.52%
$ 8.29 billion $ 288,151
Jan 1, 6 PM $ 8.24
+0.00%
$ 8.24 billion $ 287,288
Jan 1, 5 PM $ 8.24
-0.02%
$ 8.24 billion $ 283,025
Jan 1, 4 PM $ 8.25
+0.01%
$ 8.25 billion $ 281,392
Jan 1, 3 PM $ 8.25
+0.02%
$ 8.25 billion $ 300,949