TURINGBITCHAIN Historical Data

TBC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 8.25
+0.01%
$ 8.25 billion $ 281,392
Jan 1, 3 PM $ 8.25
+0.02%
$ 8.25 billion $ 300,949
Jan 1, 2 PM $ 8.25
-0.88%
$ 8.25 billion $ 300,179
Jan 1, 1 PM $ 8.32
+0.71%
$ 8.32 billion $ 301,890
Jan 1, 12 PM $ 8.26
+0.79%
$ 8.26 billion $ 300,457
Jan 1, 11 AM $ 8.19
-0.07%
$ 8.19 billion $ 300,743
Jan 1, 10 AM $ 8.2
-0.02%
$ 8.2 billion $ 301,066
Jan 1, 9 AM $ 8.2
+0.04%
$ 8.2 billion $ 296,575
Jan 1, 8 AM $ 8.2
-0.01%
$ 8.2 billion $ 299,135
Jan 1, 7 AM $ 8.2
-0.04%
$ 8.2 billion $ 299,247
Jan 1, 6 AM $ 8.2
-0.10%
$ 8.2 billion $ 298,519
Jan 1, 5 AM $ 8.21
+0.27%
$ 8.21 billion $ 297,914
Jan 1, 4 AM $ 8.19
-2.09%
$ 8.19 billion $ 301,613
Jan 1, 3 AM $ 8.36
-0.04%
$ 8.36 billion $ 298,635
Jan 1, 2 AM $ 8.36
+0.04%
$ 8.36 billion $ 298,098
Jan 1, 1 AM $ 8.36
+0.02%
$ 8.36 billion $ 295,529
Jan 1, 12 AM $ 8.36
+0.01%
$ 8.36 billion $ 293,362
Dec 31, 11 PM $ 8.36
-0.01%
$ 8.36 billion $ 292,108
Dec 31, 10 PM $ 8.36
-0.01%
$ 8.36 billion $ 290,658
Dec 31, 9 PM $ 8.36
-0.01%
$ 8.36 billion $ 291,126
Dec 31, 8 PM $ 8.36
+0.01%
$ 8.36 billion $ 291,490
Dec 31, 7 PM $ 8.36
-0.01%
$ 8.36 billion $ 292,309
Dec 31, 6 PM $ 8.36
+0.00%
$ 8.36 billion $ 290,542
Dec 31, 5 PM $ 8.36
-1.39%
$ 8.36 billion $ 291,749
Dec 31, 4 PM $ 8.48
+5.16%
$ 8.48 billion $ 391,143
Dec 31, 3 PM $ 8.06
+0.02%
$ 8.06 billion $ 272,053
Dec 31, 2 PM $ 8.06
+0.39%
$ 8.06 billion $ 272,535
Dec 31, 1 PM $ 8.03
-0.01%
$ 8.03 billion $ 270,274
Dec 31, 12 PM $ 8.03
-0.72%
$ 8.03 billion $ 269,526
Dec 31, 11 AM $ 8.09
+0.55%
$ 8.09 billion $ 265,126
Dec 31, 10 AM $ 8.03
+0.56%
$ 8.03 billion $ 264,185
Dec 31, 9 AM $ 7.99
+1.05%
$ 7.99 billion $ 263,698
Dec 31, 8 AM $ 7.91
+0.33%
$ 7.91 billion $ 259,685
Dec 31, 7 AM $ 7.88
-0.04%
$ 7.88 billion $ 258,220
Dec 31, 6 AM $ 7.88
-0.15%
$ 7.88 billion $ 259,952
Dec 31, 5 AM $ 7.91
+3.00%
$ 7.91 billion $ 262,414
Dec 31, 4 AM $ 7.68
-0.07%
$ 7.68 billion $ 256,315
Dec 31, 3 AM $ 7.68
-0.12%
$ 7.68 billion $ 257,530
Dec 31, 2 AM $ 7.69
-0.01%
$ 7.69 billion $ 259,517
Dec 31, 1 AM $ 7.69
-0.03%
$ 7.69 billion $ 260,642
Dec 31, 12 AM $ 7.69
-0.52%
$ 7.69 billion $ 277,452
Dec 30, 11 PM $ 7.74
+0.08%
$ 7.74 billion $ 276,030
Dec 30, 10 PM $ 7.73
+0.00%
$ 7.73 billion $ 277,064
Dec 30, 9 PM $ 7.73
+0.01%
$ 7.73 billion $ 277,264
Dec 30, 8 PM $ 7.73
+0.00%
$ 7.73 billion $ 280,208
Dec 30, 7 PM $ 7.73
+0.00%
$ 7.73 billion $ 279,821
Dec 30, 6 PM $ 7.73
+0.03%
$ 7.73 billion $ 282,177
Dec 30, 5 PM $ 7.73
+0.03%
$ 7.73 billion $ 285,044
Dec 30, 4 PM $ 7.73
-0.05%
$ 7.73 billion $ 285,571
Dec 30, 3 PM $ 7.74
+0.03%
$ 7.74 billion $ 287,720