TURINGBITCHAIN Historical Data

TBC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 8.16
-1.31%
$ 8.16 billion $ 375,023
Apr 16, 7 PM $ 8.27
+1.35%
$ 8.27 billion $ 514,368
Apr 16, 6 PM $ 8.16
-1.00%
$ 8.16 billion $ 508,117
Apr 16, 5 PM $ 8.25
-0.24%
$ 8.25 billion $ 507,013
Apr 16, 4 PM $ 8.27
+1.23%
$ 8.27 billion $ 500,537
Apr 16, 3 PM $ 8.16
-0.66%
$ 8.16 billion $ 368,516
Apr 16, 2 PM $ 8.22
+0.75%
$ 8.22 billion $ 366,484
Apr 16, 1 PM $ 8.41
+3.10%
$ 8.41 billion $ 519,356
Apr 16, 12 PM $ 8.16
-0.74%
$ 8.16 billion $ 360,653
Apr 16, 11 AM $ 8.22
+1.82%
$ 8.22 billion $ 358,832
Apr 16, 10 AM $ 8.07
+2.07%
$ 8.07 billion $ 355,980
Apr 16, 9 AM $ 7.91
-3.49%
$ 7.91 billion $ 353,198
Apr 16, 8 AM $ 8.19
+1.07%
$ 8.19 billion $ 343,680
Apr 16, 7 AM $ 8.11
+0.02%
$ 8.11 billion $ 339,908
Apr 16, 6 AM $ 8.11
+3.31%
$ 8.11 billion $ 341,482
Apr 16, 5 AM $ 7.85
+1.84%
$ 7.85 billion $ 336,879
Apr 16, 4 AM $ 7.71
+1.10%
$ 7.71 billion $ 335,787
Apr 16, 3 AM $ 7.66
+4.89%
$ 7.66 billion $ 331,216
Apr 16, 2 AM $ 7.3
-0.20%
$ 7.3 billion $ 312,694
Apr 16, 1 AM $ 7.32
+0.67%
$ 7.32 billion $ 312,223
Apr 16, 12 AM $ 7.27
+0.79%
$ 7.27 billion $ 314,169
Apr 15, 11 PM $ 7.2
+0.04%
$ 7.2 billion $ 310,695
Apr 15, 10 PM $ 7.2
+0.00%
$ 7.2 billion $ 310,779
Apr 15, 9 PM $ 7.2
+0.03%
$ 7.2 billion $ 311,007
Apr 15, 8 PM $ 7.2
+0.01%
$ 7.2 billion $ 309,759
Apr 15, 7 PM $ 7.2
+0.85%
$ 7.2 billion $ 309,118
Apr 15, 6 PM $ 7.14
+0.17%
$ 7.14 billion $ 305,508
Apr 15, 5 PM $ 7.12
+0.03%
$ 7.12 billion $ 303,579
Apr 15, 4 PM $ 7.12
-0.01%
$ 7.12 billion $ 303,913
Apr 15, 3 PM $ 7.12
-0.39%
$ 7.12 billion $ 302,072
Apr 15, 2 PM $ 7.15
+0.00%
$ 7.15 billion $ 301,211
Apr 15, 1 PM $ 7.31
+2.19%
$ 7.31 billion $ 304,145
Apr 15, 12 PM $ 7.15
+0.69%
$ 7.15 billion $ 306,930
Apr 15, 11 AM $ 7.1
+0.04%
$ 7.1 billion $ 307,417
Apr 15, 10 AM $ 7.09
-0.07%
$ 7.09 billion $ 305,344
Apr 15, 9 AM $ 7.1
-0.01%
$ 7.1 billion $ 305,382
Apr 15, 8 AM $ 7.1
-2.12%
$ 7.1 billion $ 306,399
Apr 15, 7 AM $ 7.25
+1.34%
$ 7.25 billion $ 308,940
Apr 15, 6 AM $ 7.16
+0.25%
$ 7.16 billion $ 314,372
Apr 15, 5 AM $ 7.14
+1.31%
$ 7.14 billion $ 323,524
Apr 15, 4 AM $ 7.05
-0.06%
$ 7.05 billion $ 322,157
Apr 15, 3 AM $ 7.05
+4.17%
$ 7.05 billion $ 323,134
Apr 15, 2 AM $ 6.76
+1.47%
$ 6.76 billion $ 318,330
Apr 15, 1 AM $ 6.62
+1.39%
$ 6.62 billion $ 323,542
Apr 15, 12 AM $ 6.53
+0.02%
$ 6.53 billion $ 320,281
Apr 14, 11 PM $ 6.53
+0.03%
$ 6.53 billion $ 320,013
Apr 14, 10 PM $ 6.53
+0.11%
$ 6.53 billion $ 318,311
Apr 14, 9 PM $ 6.52
-0.02%
$ 6.52 billion $ 316,729
Apr 14, 8 PM $ 6.52
-0.11%
$ 6.52 billion $ 316,157
Apr 14, 7 PM $ 6.53
+0.00%
$ 6.53 billion $ 315,994