Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2 AM $7.21
-0.02%
$7.21 billion $109,819
Jul 30, 1 AM $7.22
-0.01%
$7.22 billion $110,368
Jul 30, 12 AM $7.22
-0.01%
$7.22 billion $110,603
Jul 29, 11 PM $7.22
+0.06%
$7.22 billion $111,358
Jul 29, 10 PM $7.21
+0.00%
$7.21 billion $111,730
Jul 29, 9 PM $7.21
+0.00%
$7.21 billion $111,291
Jul 29, 8 PM $7.21
-0.01%
$7.21 billion $112,240
Jul 29, 7 PM $7.21
+0.00%
$7.21 billion $111,366
Jul 29, 6 PM $7.21
-0.01%
$7.21 billion $110,114
Jul 29, 5 PM $7.21
+0.01%
$7.21 billion $108,647
Jul 29, 4 PM $7.21
+0.02%
$7.21 billion $108,734
Jul 29, 3 PM $7.21
+0.00%
$7.21 billion $108,028
Jul 29, 2 PM $7.21
+0.02%
$7.21 billion $108,536
Jul 29, 1 PM $7.21
+0.15%
$7.21 billion $108,672
Jul 29, 12 PM $7.2
+0.01%
$7.2 billion $105,689
Jul 29, 11 AM $7.2
-0.01%
$7.2 billion $105,452
Jul 29, 10 AM $7.2
-0.01%
$7.2 billion $106,440
Jul 29, 9 AM $7.2
+0.00%
$7.2 billion $106,923
Jul 29, 8 AM $7.2
-0.23%
$7.2 billion $106,545
Jul 29, 7 AM $7.22
+0.23%
$7.22 billion $110,578
Jul 29, 6 AM $7.2
-0.05%
$7.2 billion $106,402
Jul 29, 5 AM $7.2
+0.00%
$7.2 billion $110,378
Jul 29, 4 AM $7.2
+0.01%
$7.2 billion $109,623
Jul 29, 3 AM $7.2
+0.11%
$7.2 billion $111,555
Jul 29, 2 AM $7.2
+0.00%
$7.2 billion $108,425
Jul 29, 1 AM $7.19
+1.20%
$7.19 billion $108,167
Jul 29, 12 AM $7.11
-0.01%
$7.11 billion $107,598
Jul 28, 11 PM $7.11
+0.00%
$7.11 billion $107,660
Jul 28, 10 PM $7.11
+0.00%
$7.11 billion $106,922
Jul 28, 9 PM $7.11
-0.01%
$7.11 billion $106,940
Jul 28, 8 PM $7.11
-0.41%
$7.11 billion $106,377
Jul 28, 7 PM $7.14
+0.03%
$7.14 billion $106,634
Jul 28, 6 PM $7.14
-0.94%
$7.14 billion $107,167
Jul 28, 5 PM $7.21
-0.07%
$7.21 billion $109,494
Jul 28, 4 PM $7.21
-0.07%
$7.21 billion $109,883
Jul 28, 3 PM $7.22
+0.12%
$7.22 billion $112,242
Jul 28, 2 PM $7.2
-0.41%
$7.2 billion $111,880
Jul 28, 1 PM $7.23
-0.03%
$7.23 billion $110,773
Jul 28, 12 PM $7.24
-1.31%
$7.24 billion $110,547
Jul 28, 11 AM $7.33
-0.14%
$7.33 billion $123,294
Jul 28, 10 AM $7.34
+0.00%
$7.34 billion $122,782
Jul 28, 9 AM $7.34
+0.10%
$7.34 billion $124,969
Jul 28, 8 AM $7.33
-0.13%
$7.33 billion $125,827
Jul 28, 7 AM $7.34
+0.12%
$7.34 billion $126,657
Jul 28, 6 AM $7.34
+0.01%
$7.34 billion $126,790
Jul 28, 5 AM $7.33
+0.08%
$7.33 billion $127,235
Jul 28, 4 AM $7.33
+1.06%
$7.33 billion $126,665
Jul 28, 3 AM $7.25
+0.26%
$7.25 billion $125,225
Jul 28, 2 AM $7.23
-1.00%
$7.23 billion $124,679
Jul 28, 1 AM $7.31
-0.89%
$7.31 billion $124,573