TURINGBITCHAIN Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 6.53
+0.00%
$ 6.53 billion $ 315,994
Apr 14, 6 PM $ 6.53
+0.00%
$ 6.53 billion $ 314,637
Apr 14, 5 PM $ 6.53
-0.02%
$ 6.53 billion $ 313,402
Apr 14, 4 PM $ 6.53
-0.79%
$ 6.53 billion $ 311,877
Apr 14, 3 PM $ 6.58
-1.56%
$ 6.58 billion $ 310,999
Apr 14, 2 PM $ 6.68
+2.61%
$ 6.68 billion $ 308,209
Apr 14, 1 PM $ 6.51
-2.87%
$ 6.51 billion $ 315,705
Apr 14, 12 PM $ 6.68
+2.30%
$ 6.68 billion $ 315,850
Apr 14, 11 AM $ 6.53
+0.65%
$ 6.53 billion $ 312,320
Apr 14, 10 AM $ 6.49
-2.58%
$ 6.49 billion $ 310,356
Apr 14, 9 AM $ 6.66
-3.46%
$ 6.66 billion $ 309,445
Apr 14, 8 AM $ 6.9
+5.18%
$ 6.9 billion $ 306,925
Apr 14, 7 AM $ 6.56
-1.66%
$ 6.56 billion $ 300,931
Apr 14, 6 AM $ 6.67
+4.42%
$ 6.67 billion $ 289,211
Apr 14, 5 AM $ 6.39
+3.57%
$ 6.39 billion $ 276,670
Apr 14, 4 AM $ 6.17
+2.04%
$ 6.17 billion $ 272,960
Apr 14, 3 AM $ 6.04
-0.02%
$ 6.04 billion $ 270,665
Apr 14, 2 AM $ 6.04
+2.25%
$ 6.04 billion $ 267,676
Apr 14, 1 AM $ 5.91
+0.46%
$ 5.91 billion $ 258,047
Apr 14, 12 AM $ 5.89
+0.03%
$ 5.89 billion $ 257,418
Apr 13, 11 PM $ 5.88
+0.02%
$ 5.88 billion $ 256,416
Apr 13, 10 PM $ 6.02
+2.36%
$ 6.02 billion $ 338,676
Apr 13, 9 PM $ 5.88
+0.00%
$ 5.88 billion $ 255,074
Apr 13, 8 PM $ 5.88
-0.02%
$ 5.88 billion $ 253,985
Apr 13, 7 PM $ 5.88
+0.00%
$ 5.88 billion $ 333,286
Apr 13, 6 PM $ 5.88
-0.02%
$ 5.88 billion $ 252,013
Apr 13, 5 PM $ 5.88
-1.71%
$ 5.88 billion $ 252,117
Apr 13, 4 PM $ 5.99
+2.21%
$ 5.99 billion $ 331,902
Apr 13, 3 PM $ 5.86
-2.66%
$ 5.86 billion $ 250,159
Apr 13, 2 PM $ 6.02
+1.85%
$ 6.02 billion $ 249,334
Apr 13, 1 PM $ 5.91
+2.52%
$ 5.91 billion $ 235,618
Apr 13, 12 PM $ 5.77
-0.09%
$ 5.77 billion $ 230,058
Apr 13, 11 AM $ 5.77
-0.57%
$ 5.77 billion $ 229,786
Apr 13, 10 AM $ 5.8
+3.28%
$ 5.8 billion $ 229,166
Apr 13, 9 AM $ 5.62
+0.20%
$ 5.62 billion $ 228,122
Apr 13, 8 AM $ 5.61
+1.36%
$ 5.61 billion $ 230,375
Apr 13, 7 AM $ 5.53
-0.02%
$ 5.53 billion $ 229,023
Apr 13, 6 AM $ 5.53
-0.07%
$ 5.53 billion $ 230,313
Apr 13, 5 AM $ 5.53
-0.07%
$ 5.53 billion $ 230,679
Apr 13, 4 AM $ 5.54
-0.04%
$ 5.54 billion $ 230,446
Apr 13, 3 AM $ 5.54
-0.09%
$ 5.54 billion $ 230,001
Apr 13, 2 AM $ 5.54
+0.00%
$ 5.54 billion $ 231,161
Apr 13, 1 AM $ 5.54
+0.13%
$ 5.54 billion $ 231,181
Apr 13, 12 AM $ 5.54
+0.02%
$ 5.54 billion $ 229,482
Apr 12, 11 PM $ 5.53
+0.02%
$ 5.53 billion $ 229,675
Apr 12, 10 PM $ 5.53
-0.04%
$ 5.53 billion $ 230,014
Apr 12, 9 PM $ 5.53
+0.00%
$ 5.53 billion $ 229,481
Apr 12, 8 PM $ 5.54
+0.04%
$ 5.54 billion $ 229,745
Apr 12, 7 PM $ 5.53
-0.02%
$ 5.53 billion $ 230,471
Apr 12, 6 PM $ 5.54
-0.13%
$ 5.54 billion $ 231,006