TURINGBITCHAIN Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 7.73
-0.05%
$ 7.73 billion $ 285,571
Dec 30, 3 PM $ 7.74
+0.03%
$ 7.74 billion $ 287,720
Dec 30, 2 PM $ 7.73
-0.06%
$ 7.73 billion $ 287,779
Dec 30, 1 PM $ 7.74
-0.15%
$ 7.74 billion $ 286,542
Dec 30, 12 PM $ 7.75
+0.03%
$ 7.75 billion $ 286,300
Dec 30, 11 AM $ 7.75
+0.95%
$ 7.75 billion $ 287,174
Dec 30, 10 AM $ 7.67
+0.05%
$ 7.67 billion $ 286,559
Dec 30, 9 AM $ 7.67
-0.03%
$ 7.67 billion $ 286,994
Dec 30, 8 AM $ 7.67
-0.03%
$ 7.67 billion $ 286,531
Dec 30, 7 AM $ 7.67
-1.21%
$ 7.67 billion $ 288,617
Dec 30, 6 AM $ 7.77
-0.75%
$ 7.77 billion $ 286,919
Dec 30, 5 AM $ 7.83
-0.01%
$ 7.83 billion $ 286,380
Dec 30, 4 AM $ 7.83
+0.00%
$ 7.83 billion $ 285,510
Dec 30, 3 AM $ 7.83
-1.02%
$ 7.83 billion $ 288,358
Dec 30, 2 AM $ 7.91
-0.29%
$ 7.91 billion $ 287,096
Dec 30, 1 AM $ 7.92
-0.74%
$ 7.92 billion $ 287,222
Dec 30, 12 AM $ 7.98
-0.01%
$ 7.98 billion $ 270,547
Dec 29, 11 PM $ 7.98
-0.03%
$ 7.98 billion $ 271,393
Dec 29, 10 PM $ 7.98
+0.01%
$ 7.98 billion $ 272,017
Dec 29, 9 PM $ 7.98
-0.08%
$ 7.98 billion $ 271,551
Dec 29, 8 PM $ 7.98
+0.00%
$ 7.98 billion $ 269,696
Dec 29, 7 PM $ 7.98
+0.01%
$ 7.98 billion $ 268,354
Dec 29, 6 PM $ 7.98
+0.00%
$ 7.98 billion $ 267,066
Dec 29, 5 PM $ 7.98
-0.03%
$ 7.98 billion $ 267,894
Dec 29, 4 PM $ 7.99
+0.04%
$ 7.99 billion $ 267,867
Dec 29, 3 PM $ 7.99
-0.03%
$ 7.99 billion $ 267,227
Dec 29, 2 PM $ 7.99
-0.08%
$ 7.99 billion $ 305,331
Dec 29, 1 PM $ 8
+0.05%
$ 8 billion $ 275,900
Dec 29, 12 PM $ 7.99
-0.11%
$ 7.99 billion $ 276,596
Dec 29, 11 AM $ 8
+0.05%
$ 8 billion $ 279,739
Dec 29, 10 AM $ 8
+0.00%
$ 8 billion $ 280,035
Dec 29, 9 AM $ 8
-0.02%
$ 8 billion $ 280,817
Dec 29, 8 AM $ 8
+0.20%
$ 8 billion $ 287,951
Dec 29, 7 AM $ 7.98
-0.03%
$ 7.98 billion $ 295,333
Dec 29, 6 AM $ 7.99
+0.52%
$ 7.99 billion $ 297,150
Dec 29, 5 AM $ 7.95
-0.09%
$ 7.95 billion $ 297,826
Dec 29, 4 AM $ 7.95
-0.60%
$ 7.95 billion $ 301,870
Dec 29, 3 AM $ 8
-0.04%
$ 8 billion $ 300,656
Dec 29, 2 AM $ 8
-0.75%
$ 8 billion $ 302,846
Dec 29, 1 AM $ 8.02
+0.04%
$ 8.02 billion $ 304,972
Dec 29, 12 AM $ 8.02
-0.02%
$ 8.02 billion $ 310,484
Dec 28, 11 PM $ 8.02
+0.06%
$ 8.02 billion $ 314,076
Dec 28, 10 PM $ 8.02
-0.01%
$ 8.02 billion $ 319,131
Dec 28, 9 PM $ 8.02
+0.00%
$ 8.02 billion $ 322,226
Dec 28, 8 PM $ 8.02
+0.01%
$ 8.02 billion $ 324,232
Dec 28, 7 PM $ 8.02
-0.01%
$ 8.02 billion $ 328,859
Dec 28, 6 PM $ 8.02
+0.01%
$ 8.02 billion $ 332,245
Dec 28, 5 PM $ 8.02
-0.07%
$ 8.02 billion $ 333,749
Dec 28, 4 PM $ 8.02
+0.06%
$ 8.02 billion $ 336,230
Dec 28, 3 PM $ 8.02
-1.18%
$ 8.02 billion $ 339,536