Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TURINGBITCHAIN Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 1 AM $7.31
-0.89%
$7.31 billion $124,573
Jul 28, 12 AM $7.37
-0.01%
$7.37 billion $124,457
Jul 27, 11 PM $7.37
+0.01%
$7.37 billion $124,933
Jul 27, 10 PM $7.37
-0.01%
$7.37 billion $125,762
Jul 27, 9 PM $7.37
+0.00%
$7.37 billion $125,652
Jul 27, 8 PM $7.37
+0.01%
$7.37 billion $125,539
Jul 27, 7 PM $7.37
+0.00%
$7.37 billion $125,677
Jul 27, 6 PM $7.37
+0.00%
$7.37 billion $125,808
Jul 27, 5 PM $7.37
-0.01%
$7.37 billion $125,115
Jul 27, 4 PM $7.37
+0.20%
$7.37 billion $124,491
Jul 27, 3 PM $7.36
-1.75%
$7.36 billion $122,926
Jul 27, 2 PM $7.49
+0.00%
$7.49 billion $121,133
Jul 27, 1 PM $7.49
+0.01%
$7.49 billion $121,242
Jul 27, 12 PM $7.49
+2.85%
$7.49 billion $119,958
Jul 27, 11 AM $7.28
-0.01%
$7.28 billion $108,733
Jul 27, 10 AM $7.28
+1.93%
$7.28 billion $108,276
Jul 27, 9 AM $7.15
+0.52%
$7.15 billion $105,881
Jul 27, 8 AM $7.11
-0.03%
$7.11 billion $103,350
Jul 27, 7 AM $7.11
+0.17%
$7.11 billion $102,870
Jul 27, 6 AM $7.1
+0.14%
$7.1 billion $102,769
Jul 27, 5 AM $7.09
+0.01%
$7.09 billion $102,177
Jul 27, 4 AM $7.09
+0.00%
$7.09 billion $103,406
Jul 27, 3 AM $7.09
-1.99%
$7.09 billion $102,649
Jul 27, 2 AM $7.23
-0.89%
$7.23 billion $147,659
Jul 27, 1 AM $7.3
-0.05%
$7.3 billion $185,617
Jul 27, 12 AM $7.3
-0.47%
$7.3 billion $185,451
Jul 26, 11 PM $7.34
+0.02%
$7.34 billion $184,518
Jul 26, 10 PM $7.33
+0.03%
$7.33 billion $184,217
Jul 26, 9 PM $7.33
+0.06%
$7.33 billion $184,646
Jul 26, 8 PM $7.33
-0.02%
$7.33 billion $185,078
Jul 26, 7 PM $7.33
-0.05%
$7.33 billion $184,864
Jul 26, 6 PM $7.33
+0.06%
$7.33 billion $185,501
Jul 26, 5 PM $7.33
+0.01%
$7.33 billion $185,614
Jul 26, 4 PM $7.33
-0.19%
$7.33 billion $186,139
Jul 26, 3 PM $7.34
+0.01%
$7.34 billion $187,163
Jul 26, 2 PM $7.34
+0.32%
$7.34 billion $187,395
Jul 26, 1 PM $7.32
-0.25%
$7.32 billion $187,586
Jul 26, 12 PM $7.34
+0.08%
$7.34 billion $187,982
Jul 26, 11 AM $7.34
-0.12%
$7.34 billion $188,414
Jul 26, 10 AM $7.34
+0.34%
$7.34 billion $189,329
Jul 26, 9 AM $7.32
-0.57%
$7.32 billion $189,109
Jul 26, 8 AM $7.36
+0.06%
$7.36 billion $189,782
Jul 26, 7 AM $7.36
-0.02%
$7.36 billion $190,940
Jul 26, 6 AM $7.36
-0.04%
$7.36 billion $190,435
Jul 26, 5 AM $7.36
-0.07%
$7.36 billion $190,141
Jul 26, 4 AM $7.36
+2.24%
$7.36 billion $190,177
Jul 26, 3 AM $7.2
-0.01%
$7.2 billion $108,910
Jul 26, 2 AM $7.21
+0.38%
$7.21 billion $108,482
Jul 26, 1 AM $7.17
-0.79%
$7.17 billion $106,706
Jul 26, 12 AM $7.24
-0.17%
$7.24 billion $106,663