TURINGBITCHAIN Historical Data

TBC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 6.38
-0.31%
$ 6.38 billion $ 273,418
Feb 27, 6 AM $ 6.38
+1.79%
$ 6.38 billion $ 274,692
Feb 27, 5 AM $ 6.26
-0.49%
$ 6.26 billion $ 273,579
Feb 27, 4 AM $ 6.3
-0.61%
$ 6.3 billion $ 271,431
Feb 27, 3 AM $ 6.33
+0.62%
$ 6.33 billion $ 286,204
Feb 27, 2 AM $ 6.3
+0.00%
$ 6.3 billion $ 273,428
Feb 27, 1 AM $ 6.3
-0.02%
$ 6.3 billion $ 273,918
Feb 27, 12 AM $ 6.3
-0.03%
$ 6.3 billion $ 274,438
Feb 26, 11 PM $ 6.29
-0.19%
$ 6.29 billion $ 277,272
Feb 26, 10 PM $ 6.31
-0.02%
$ 6.31 billion $ 278,106
Feb 26, 9 PM $ 6.31
-0.02%
$ 6.31 billion $ 278,838
Feb 26, 8 PM $ 6.31
-0.77%
$ 6.31 billion $ 278,063
Feb 26, 7 PM $ 6.31
-0.39%
$ 6.31 billion $ 279,173
Feb 26, 6 PM $ 6.33
-0.02%
$ 6.33 billion $ 279,387
Feb 26, 5 PM $ 6.33
-0.42%
$ 6.33 billion $ 279,425
Feb 26, 4 PM $ 6.4
-0.51%
$ 6.4 billion $ 300,962
Feb 26, 3 PM $ 6.44
-0.46%
$ 6.44 billion $ 300,015
Feb 26, 2 PM $ 6.47
-0.17%
$ 6.47 billion $ 299,001
Feb 26, 1 PM $ 6.49
+0.74%
$ 6.49 billion $ 304,223
Feb 26, 12 PM $ 6.44
-0.70%
$ 6.44 billion $ 281,321
Feb 26, 11 AM $ 6.48
-0.34%
$ 6.48 billion $ 308,038
Feb 26, 10 AM $ 6.51
+2.00%
$ 6.51 billion $ 323,020
Feb 26, 9 AM $ 6.38
-0.53%
$ 6.38 billion $ 281,080
Feb 26, 8 AM $ 6.41
-0.93%
$ 6.41 billion $ 279,777
Feb 26, 7 AM $ 6.47
+0.05%
$ 6.47 billion $ 278,157
Feb 26, 6 AM $ 6.47
-1.89%
$ 6.47 billion $ 276,818
Feb 26, 5 AM $ 6.6
+2.33%
$ 6.6 billion $ 374,618
Feb 26, 4 AM $ 6.44
+0.42%
$ 6.44 billion $ 277,542
Feb 26, 3 AM $ 6.41
+0.87%
$ 6.41 billion $ 277,025
Feb 26, 2 AM $ 6.35
-0.27%
$ 6.35 billion $ 275,705
Feb 26, 1 AM $ 6.37
-0.14%
$ 6.37 billion $ 276,412
Feb 26, 12 AM $ 6.38
+0.60%
$ 6.38 billion $ 278,455
Feb 25, 11 PM $ 6.34
+0.00%
$ 6.34 billion $ 275,357
Feb 25, 10 PM $ 6.34
+0.00%
$ 6.34 billion $ 275,622
Feb 25, 9 PM $ 6.34
-0.02%
$ 6.34 billion $ 274,498
Feb 25, 8 PM $ 6.34
-0.19%
$ 6.34 billion $ 276,192
Feb 25, 7 PM $ 6.36
+1.05%
$ 6.36 billion $ 273,969
Feb 25, 6 PM $ 6.29
+0.03%
$ 6.29 billion $ 272,689
Feb 25, 5 PM $ 6.29
+0.08%
$ 6.29 billion $ 272,183
Feb 25, 4 PM $ 6.28
+0.29%
$ 6.28 billion $ 273,823
Feb 25, 3 PM $ 6.27
-2.71%
$ 6.27 billion $ 279,652
Feb 25, 2 PM $ 6.44
+1.09%
$ 6.25 billion $ 375,888
Feb 25, 1 PM $ 6.37
-3.02%
$ 6.37 billion $ 278,395
Feb 25, 12 PM $ 6.58
+3.75%
$ 6.58 billion $ 372,711
Feb 25, 11 AM $ 6.34
-0.02%
$ 6.34 billion $ 277,206
Feb 25, 10 AM $ 6.34
+0.02%
$ 6.34 billion $ 278,046
Feb 25, 9 AM $ 6.34
+0.03%
$ 6.34 billion $ 278,096
Feb 25, 8 AM $ 6.34
-0.19%
$ 6.34 billion $ 279,384
Feb 25, 7 AM $ 6.36
+0.86%
$ 6.36 billion $ 278,037
Feb 25, 6 AM $ 6.3
-0.14%
$ 6.3 billion $ 278,321