Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.000126
+0.00%
$37,788 $143
Feb 5, 2024 $0.000126
+0.20%
$37,788 $143
Feb 4, 2024 $0.000126
+0.00%
$37,713 $143
Feb 3, 2024 $0.000127
+0.00%
$-- $130
Feb 2, 2024 $0.000127
+15.19%
$38,013 $274
Feb 1, 2024 $0.00011
-13.54%
$33,000 $0
Jan 31, 2024 $0.000127
-0.50%
$38,166 $142
Jan 30, 2024 $0.000128
-0.02%
$38,358 $143
Jan 29, 2024 $0.000128
-0.08%
$38,367 $0
Jan 28, 2024 $0.000128
+16.35%
$38,397 $129
Jan 27, 2024 $0.000129
+16.90%
$38,577 $143
Jan 26, 2024 $0.00011
+21.94%
$33,000 $283
Jan 25, 2024 $0.0000902
-0.17%
$27,063 $147
Jan 24, 2024 $0.0000904
-30.49%
$27,108 $1
Jan 23, 2024 $0.00013
+0.00%
$39,000 $356
Jan 22, 2024 $0.00013
-7.14%
$39,000 $319
Jan 21, 2024 $0.00014
-4.76%
$41,997 $140
Jan 20, 2024 $0.000147
-1.99%
$44,097 $0.1
Jan 19, 2024 $0.00015
+66.61%
$44,994 $292
Jan 18, 2024 $0.00009
-40.37%
$27,006 $27
Jan 17, 2024 $0.000151
+49.48%
$45,291 $135
Jan 16, 2024 $0.000101
-27.86%
$30,300 $0
Jan 15, 2024 $0.00014
+39.99%
$42,000 $241
Jan 14, 2024 $0.0001
-44.44%
$30,003 $197
Jan 13, 2024 $0.00018
+0.00%
$53,997 $377
Jan 12, 2024 $0.00018
+38.33%
$53,997 $353
Jan 11, 2024 $0.00019
+0.00%
$56,997 $95
Jan 10, 2024 $0.00019
+26.66%
$56,997 $130
Jan 9, 2024 $0.00015
-25.00%
$45,000 $0
Jan 8, 2024 $0.0002
+0.14%
$59,997 $87
Jan 7, 2024 $0.0002
+17.48%
$59,913 $0
Jan 6, 2024 $0.00017
-15.00%
$51,000 $0
Jan 5, 2024 $0.0002
-0.01%
$59,997 $562
Jan 4, 2024 $0.0002
+17.66%
$60,000 $266
Jan 3, 2024 $0.00017
-0.01%
$50,994 $25
Jan 2, 2024 $0.00017
-0.01%
$50,997 $2
Jan 1, 2024 $0.00017
+7.68%
$51,000 $163
Dec 31, 2023 $0.000158
-0.11%
$47,361 $123
Dec 30, 2023 $0.000158
+20.65%
$47,415 $226
Dec 29, 2023 $0.000131
-22.48%
$39,300 $186
Dec 28, 2023 $0.000169
+5.65%
$50,697 $104
Dec 27, 2023 $0.00016
+14.26%
$47,988 $975
Dec 26, 2023 $0.00009
-22.41%
$27,000 $481
Dec 25, 2023 $0.000116
+54.67%
$34,800 $178
Dec 24, 2023 $0.000075
-35.20%
$22,500 $118
Dec 23, 2023 $0.000116
+27.05%
$34,722 $256
Dec 22, 2023 $0.000116
+0.00%
$34,800 $0
Dec 21, 2023 $0.000116
-3.33%
$34,800 $287
Dec 20, 2023 $0.00012
+0.00%
$36,000 $199
Dec 19, 2023 $0.00012
-7.61%
$36,000 $477