Zero Hour Cash Historical Data

ZHC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0000579
-0.07%
$ 17,377 $ 0.1
Jun 28, 2023 $ 0.000058
+0.04%
$ 17,392 $ 886
Jun 27, 2023 $ 0.0000579
+31.74%
$ 17,378 $ 885
Jun 26, 2023 $ 0.00005
-16.65%
$ 15,005 $ 1
Jun 25, 2023 $ 0.00006
+70.01%
$ 17,996 $ 889
Jun 24, 2023 $ 0.0000352
-0.15%
$ 10,568 $ 0
Jun 23, 2023 $ 0.0000601
+0.19%
$ 18,025 $ 975
Jun 22, 2023 $ 0.00006
-4.62%
$ 18,004 $ 1,062
Jun 20, 2023 $ 0.0000598
-0.04%
$ -- $ 0.1
Jun 19, 2023 $ 0.0000599
-5.00%
$ 17,957 $ 0.1
Jun 18, 2023 $ 0.000063
+0.03%
$ 18,907 $ 1,062
Jun 17, 2023 $ 0.000063
+0.06%
$ 18,904 $ 55
Jun 16, 2023 $ 0.000063
-4.53%
$ 18,892 $ 795
Jun 15, 2023 $ 0.0000659
+9.82%
$ 19,782 $ 2,162
Jun 14, 2023 $ 0.0000602
-15.11%
$ 18,061 $ 2,097
Jun 13, 2023 $ 0.0000709
-6.57%
$ 21,276 $ 1,385
Jun 12, 2023 $ 0.0000759
+434.39%
$ 22,778 $ 106
Jun 11, 2023 $ 0.0000898
-0.22%
$ 26,933 $ 1,264
Jun 10, 2023 $ 0.00009
+44.69%
$ 26,991 $ 1,072
Jun 9, 2023 $ 0.0000934
-0.01%
$ 28,022 $ 0
Jun 8, 2023 $ 0.00008
-14.37%
$ 24,001 $ 1,119
Jun 7, 2023 $ 0.0000934
-2.64%
$ 28,018 $ 1,291
Jun 6, 2023 $ 0.0000959
+15.35%
$ 28,768 $ 1,293
Jun 5, 2023 $ 0.0000959
+6.23%
$ 28,759 $ 1,239
Jun 4, 2023 $ 0.0000902
-8.78%
$ 27,062 $ 1
Jun 3, 2023 $ 0.0000989
+59.34%
$ 29,669 $ 2,606
Jun 2, 2023 $ 0.000062
-11.39%
$ 18,614 $ 19
Jun 1, 2023 $ 0.00007
-29.04%
$ 21,010 $ 0
May 31, 2023 $ 0.0000987
-0.19%
$ 29,602 $ 1,123
May 30, 2023 $ 0.0000989
-1.34%
$ 29,655 $ 5,173
May 29, 2023 $ 0.0001
-1.41%
$ 30,051 $ 2,932
May 28, 2023 $ 0.00011
-1.05%
$ -- $ 47
May 27, 2023 $ 0.000111
+0.99%
$ 33,208 $ 1,393
May 26, 2023 $ 0.00011
+0.26%
$ 32,933 $ 2,653
May 25, 2023 $ 0.000109
-0.89%
$ 32,847 $ 66
May 24, 2023 $ 0.00011
+9.25%
$ 33,139 $ 7,610
May 23, 2023 $ 0.000101
-6.54%
$ 30,335 $ 3,084
May 22, 2023 $ 0.000108
-0.52%
$ 32,467 $ 4,929
May 21, 2023 $ 0.000111
-0.31%
$ 33,403 $ 0
May 20, 2023 $ 0.000112
-5.36%
$ 33,494 $ 4,217
May 19, 2023 $ 0.0000902
+0.02%
$ 27,046 $ 16
May 18, 2023 $ 0.000124
+3.02%
$ 37,092 $ 5,165
May 17, 2023 $ 0.0001
-16.59%
$ 30,019 $ 11,621
May 16, 2023 $ 0.00012
+0.02%
$ 36,001 $ 8,315
May 15, 2023 $ 0.000101
-2.39%
$ 30,164 $ 43
May 14, 2023 $ 0.000103
-0.89%
$ 30,900 $ 0.1
May 13, 2023 $ 0.000103
+2.63%
$ 30,888 $ 0
May 12, 2023 $ 0.0001
-9.26%
$ 30,090 $ 619
May 11, 2023 $ 0.000111
+32.65%
$ 33,150 $ 3,018
May 10, 2023 $ 0.0000996
+10.52%
$ 29,883 $ 341