Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero Hour Cash Historical Data

ZHC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2023 $0.00013
+19.18%
$38,967 $456
Dec 17, 2023 $0.000109
+0.00%
$32,697 $1
Dec 16, 2023 $0.000109
+8.99%
$32,697 $236
Dec 15, 2023 $0.0001
+0.00%
$30,000 $227
Dec 14, 2023 $0.0001
-9.00%
$30,000 $226
Dec 13, 2023 $0.00011
-0.09%
$32,967 $1
Dec 12, 2023 $0.00011
+35.81%
$32,997 $225
Dec 11, 2023 $0.000081
+1.24%
$24,297 $137
Dec 10, 2023 $0.00008
-29.82%
$24,000 $233
Dec 9, 2023 $0.000114
-0.01%
$34,197 $253
Dec 8, 2023 $0.000114
+14.00%
$34,200 $93
Dec 7, 2023 $0.00009
-35.70%
$27,000 $278
Dec 6, 2023 $0.00014
-4.87%
$41,991 $422
Dec 5, 2023 $0.000115
+0.00%
$34,500 $269
Dec 4, 2023 $0.000115
+15.00%
$34,500 $234
Dec 3, 2023 $0.0001
+0.00%
$30,000 $1
Dec 2, 2023 $0.00012
+0.00%
$35,994 $366
Dec 1, 2023 $0.00012
+0.00%
$35,994 $485
Nov 30, 2023 $0.00012
+0.03%
$35,994 $12
Nov 29, 2023 $0.00012
+5.29%
$35,985 $231
Nov 28, 2023 $0.00008
-29.05%
$24,000 $283
Nov 27, 2023 $0.000113
+15.09%
$33,825 $553
Nov 26, 2023 $0.000098
+60.61%
$29,391 $225
Nov 25, 2023 $0.000099
+0.00%
$-- $206
Nov 24, 2023 $0.000099
-0.01%
$29,697 $206
Nov 23, 2023 $0.000065
-45.83%
$19,500 $325
Nov 22, 2023 $0.00012
-2.44%
$35,997 $207
Nov 21, 2023 $0.000123
+2.49%
$36,897 $207
Nov 20, 2023 $0.0000905
-33.94%
$27,150 $267
Nov 19, 2023 $0.000137
+24.55%
$41,100 $454
Nov 18, 2023 $0.00008
-42.86%
$24,000 $51
Nov 17, 2023 $0.00014
+0.17%
$42,000 $390
Nov 16, 2023 $0.00014
+74.70%
$41,928 $444
Nov 15, 2023 $0.000148
+0.00%
$44,328 $338
Nov 14, 2023 $0.000153
+0.00%
$46,044 $526
Nov 13, 2023 $0.000153
-0.34%
$46,044 $567
Nov 12, 2023 $0.000154
+10.00%
$46,200 $279
Nov 11, 2023 $0.00014
-22.22%
$42,000 $24
Nov 10, 2023 $0.00018
+49.98%
$53,997 $277
Nov 9, 2023 $0.00019
+37.88%
$57,000 $507
Nov 8, 2023 $0.000138
-0.22%
$41,340 $559
Nov 7, 2023 $0.000138
+2.21%
$41,433 $536
Nov 6, 2023 $0.000135
-7.00%
$40,540 $78
Nov 5, 2023 $0.000145
-6.31%
$43,569 $628
Nov 4, 2023 $0.000155
+8.46%
$46,533 $869
Nov 3, 2023 $0.000143
-7.28%
$42,881 $0
Nov 2, 2023 $0.000154
+9.82%
$46,240 $721
Nov 1, 2023 $0.00014
-17.59%
$42,103 $9
Oct 31, 2023 $0.00014
-17.74%
$42,025 $775
Oct 30, 2023 $0.00017
+21.51%
$51,080 $704