Zero Hour Cash Historical Data

ZHC Page 26
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0000619
-1.74%
$ -- $ 16
Sep 1, 2022 $ 0.000063
-8.35%
$ -- $ 17
Aug 31, 2022 $ 0.0000687
-3.40%
$ -- $ 470
Aug 30, 2022 $ 0.0000712
-5.21%
$ -- $ 78
Aug 29, 2022 $ 0.0000561
-0.15%
$ -- $ 57
Aug 28, 2022 $ 0.0000563
+0.43%
$ -- $ 744
Aug 27, 2022 $ 0.000056
-27.56%
$ -- $ 1,485
Aug 26, 2022 $ 0.0000774
+8.88%
$ -- $ 620
Aug 25, 2022 $ 0.000071
+1.22%
$ -- $ 99
Aug 24, 2022 $ 0.0000701
+3.88%
$ -- $ 367
Aug 23, 2022 $ 0.0000674
-26.16%
$ -- $ 9
Aug 22, 2022 $ 0.0000912
-6.62%
$ -- $ 1,363
Aug 21, 2022 $ 0.0000976
-1.07%
$ -- $ 925
Aug 20, 2022 $ 0.0000987
+37.62%
$ -- $ 1,181
Aug 19, 2022 $ 0.0000718
+0.59%
$ -- $ 7,690
Aug 18, 2022 $ 0.0000713
+2.68%
$ -- $ 22,055
Aug 17, 2022 $ 0.0000695
+1.01%
$ -- $ 6,477
Aug 16, 2022 $ 0.0000688
+5.01%
$ -- $ 110
Aug 15, 2022 $ 0.0000655
-26.17%
$ -- $ 449
Aug 14, 2022 $ 0.0000886
-0.64%
$ -- $ 14,043
Aug 13, 2022 $ 0.0000892
+0.79%
$ -- $ 24,178
Aug 12, 2022 $ 0.0000884
-8.87%
$ -- $ 38,581
Aug 11, 2022 $ 0.000097
-0.96%
$ -- $ 25,497
Aug 10, 2022 $ 0.0000979
-1.12%
$ -- $ 37,962
Download