Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero Hour Cash Historical Data

ZHC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2023 $0.0000793
-7.62%
$23,794 $25
Feb 17, 2023 $0.0000858
+14.51%
$25,734 $10,006
Feb 16, 2023 $0.0000748
-6.16%
$22,451 $3,064
Feb 15, 2023 $0.0000864
-0.52%
$25,932 $4,987
Feb 14, 2023 $0.0000869
+8.65%
$26,071 $6,689
Feb 13, 2023 $0.0000799
+7.65%
$23,961 $3,854
Feb 12, 2023 $0.0000743
+1.50%
$22,278 $3,598
Feb 11, 2023 $0.0000839
+11.99%
$25,177 $10,366
Feb 10, 2023 $0.0000749
-11.05%
$22,478 $4,157
Feb 9, 2023 $0.0000844
-2.75%
$25,310 $2,125
Feb 8, 2023 $0.0000868
+10.30%
$26,038 $228
Feb 7, 2023 $0.0000787
+13.73%
$23,599 $5,973
Feb 6, 2023 $0.0000693
-7.81%
$20,781 $2,007
Feb 5, 2023 $0.0000751
-0.23%
$22,533 $12,461
Feb 4, 2023 $0.0000754
+0.42%
$22,608 $12,574
Feb 3, 2023 $0.000075
+1.03%
$22,511 $2
Feb 2, 2023 $0.0000743
-0.85%
$22,288 $4,221
Feb 1, 2023 $0.000075
-0.65%
$22,490 $4,264
Jan 31, 2023 $0.0000754
+0.58%
$22,619 $4,273
Jan 30, 2023 $0.0000749
-2.77%
$22,485 $6,318
Jan 29, 2023 $0.0000771
-2.19%
$23,116 $4,348
Jan 28, 2023 $0.0000788
+0.05%
$23,639 $2,206
Jan 27, 2023 $0.0000788
+2.81%
$23,635 $16
Jan 26, 2023 $0.0000765
+1.04%
$22,964 $4,215
Jan 25, 2023 $0.0000756
-1.09%
$22,671 $8,779
Jan 24, 2023 $0.0000765
-0.29%
$22,957 $0.1
Jan 23, 2023 $0.0000767
+21.65%
$22,996 $6,278
Jan 22, 2023 $0.0000629
-0.63%
$18,876 $2,071
Jan 21, 2023 $0.0000635
-17.38%
$19,036 $1,735
Jan 20, 2023 $0.0000768
+13.34%
$23,028 $1
Jan 19, 2023 $0.0000677
-0.29%
$20,295 $5
Jan 18, 2023 $0.0000679
-3.16%
$20,362 $1,782
Jan 17, 2023 $0.0000701
-16.62%
$21,039 $1,868
Jan 16, 2023 $0.0000841
+20.02%
$25,234 $4,367
Jan 15, 2023 $0.00007
-16.88%
$21,014 $9,716
Jan 14, 2023 $0.0000842
-0.21%
$25,260 $1,112
Jan 13, 2023 $0.0000843
+0.31%
$25,280 $2,189
Jan 12, 2023 $0.000084
+12.48%
$25,192 $1,727
Jan 11, 2023 $0.0000745
-11.18%
$22,356 $3,016
Jan 10, 2023 $0.0000839
+8.87%
$25,183 $11,623
Jan 9, 2023 $0.0000861
-1.50%
$25,833 $1,381
Jan 8, 2023 $0.0000875
+34.46%
$26,242 $11,096
Jan 7, 2023 $0.0000613
-7.14%
$18,388 $1,359
Jan 6, 2023 $0.000066
-17.11%
$19,807 $7,070
Jan 5, 2023 $0.0000797
+6.29%
$23,900 $13,810
Jan 4, 2023 $0.0000749
+13.56%
$22,476 $6,597
Jan 3, 2023 $0.000066
+4.51%
$19,791 $3,399
Jan 2, 2023 $0.0000631
-19.42%
$18,935 $1,116
Jan 1, 2023 $0.0000783
-0.57%
$23,499 $17
Dec 31, 2022 $0.0000788
+26.41%
$23,632 $2,223