Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 6 PM | $0.998 | -0.38% | ||
| Apr 23, 5 PM | $1.01 | -1.20% | ||
| Apr 23, 4 PM | $1.02 | -0.27% | ||
| Apr 23, 3 PM | $1.02 | +0.35% | ||
| Apr 23, 2 PM | $1.02 | +0.03% | ||
| Apr 23, 1 PM | $1.02 | +0.26% | ||
| Apr 23, 12 PM | $1.02 | +0.27% | ||
| Apr 23, 11 AM | $1.01 | +0.31% | ||
| Apr 23, 10 AM | $1.01 | -0.19% | ||
| Apr 23, 9 AM | $1.01 | -0.31% | ||
| Apr 23, 8 AM | $1.02 | -0.37% | ||
| Apr 23, 7 AM | $1.02 | -0.16% | ||
| Apr 23, 6 AM | $1.02 | +1.21% | ||
| Apr 23, 5 AM | $1.01 | +0.17% | ||
| Apr 23, 4 AM | $1.01 | +0.59% | ||
| Apr 23, 3 AM | $1 | -0.22% | ||
| Apr 23, 2 AM | $1 | -0.78% | ||
| Apr 23, 1 AM | $1.01 | -0.41% | ||
| Apr 23, 12 AM | $1.01 | -0.06% | ||
| Apr 22, 11 PM | $1.02 | -0.63% | ||
| Apr 22, 10 PM | $1.02 | -0.51% | ||
| Apr 22, 9 PM | $1.03 | +0.79% | ||
| Apr 22, 8 PM | $1.02 | -0.01% | ||
| Apr 22, 7 PM | $1.02 | -0.78% | ||
| Apr 22, 6 PM | $1.03 | +0.07% | ||
| Apr 22, 5 PM | $1.03 | -1.19% | ||
| Apr 22, 4 PM | $1.04 | -0.96% | ||
| Apr 22, 3 PM | $1.05 | +0.50% | ||
| Apr 22, 2 PM | $1.05 | +0.90% | ||
| Apr 22, 1 PM | $1.04 | +0.18% | ||
| Apr 22, 12 PM | $1.04 | -1.03% | ||
| Apr 22, 11 AM | $1.05 | -1.51% | ||
| Apr 22, 10 AM | $1.06 | +0.35% | ||
| Apr 22, 9 AM | $1.05 | +1.20% | ||
| Apr 22, 8 AM | $1.04 | +1.36% | ||
| Apr 22, 7 AM | $1.02 | +0.43% | ||
| Apr 22, 6 AM | $1.02 | -0.99% | ||
| Apr 22, 5 AM | $1.03 | +1.39% | ||
| Apr 22, 4 AM | $1.01 | -0.09% | ||
| Apr 22, 3 AM | $1.01 | -0.21% | ||
| Apr 22, 2 AM | $1.01 | +0.79% | ||
| Apr 22, 1 AM | $1 | -0.46% | ||
| Apr 22, 12 AM | $1.01 | +0.23% | ||
| Apr 21, 11 PM | $0.999 | +0.41% | ||
| Apr 21, 10 PM | $0.992 | -0.28% | ||
| Apr 21, 9 PM | $0.996 | -0.02% | ||
| Apr 21, 8 PM | $0.999 | +1.42% | ||
| Apr 21, 7 PM | $0.994 | +0.27% | ||
| Apr 21, 6 PM | $0.993 | -0.11% | ||
| Apr 21, 5 PM | $0.986 | -1.73% | ||