Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 3 PM | $1.05 | +0.50% | ||
| Apr 22, 2 PM | $1.05 | +0.90% | ||
| Apr 22, 1 PM | $1.04 | +0.18% | ||
| Apr 22, 12 PM | $1.04 | -1.03% | ||
| Apr 22, 11 AM | $1.05 | -1.51% | ||
| Apr 22, 10 AM | $1.06 | +0.35% | ||
| Apr 22, 9 AM | $1.05 | +1.20% | ||
| Apr 22, 8 AM | $1.04 | +1.36% | ||
| Apr 22, 7 AM | $1.02 | +0.43% | ||
| Apr 22, 6 AM | $1.02 | -0.99% | ||
| Apr 22, 5 AM | $1.03 | +1.39% | ||
| Apr 22, 4 AM | $1.01 | -0.09% | ||
| Apr 22, 3 AM | $1.01 | -0.21% | ||
| Apr 22, 2 AM | $1.01 | +0.79% | ||
| Apr 22, 1 AM | $1 | -0.46% | ||
| Apr 22, 12 AM | $1.01 | +0.23% | ||
| Apr 21, 11 PM | $0.999 | +0.41% | ||
| Apr 21, 10 PM | $0.992 | -0.28% | ||
| Apr 21, 9 PM | $0.996 | -0.02% | ||
| Apr 21, 8 PM | $0.999 | +1.42% | ||
| Apr 21, 7 PM | $0.994 | +0.27% | ||
| Apr 21, 6 PM | $0.993 | -0.11% | ||
| Apr 21, 5 PM | $0.986 | -1.73% | ||
| Apr 21, 4 PM | $1 | -0.48% | ||
| Apr 21, 3 PM | $1 | +0.67% | ||
| Apr 21, 2 PM | $0.997 | -0.34% | ||
| Apr 21, 1 PM | $0.998 | -0.26% | ||
| Apr 21, 12 PM | $1.01 | -0.45% | ||
| Apr 21, 11 AM | $1.01 | +0.72% | ||
| Apr 21, 10 AM | $1 | +0.10% | ||
| Apr 21, 9 AM | $1 | -0.14% | ||
| Apr 21, 8 AM | $1 | -0.14% | ||
| Apr 21, 7 AM | $1 | +0.01% | ||
| Apr 21, 6 AM | $0.999 | -0.22% | ||
| Apr 21, 5 AM | $1 | +0.37% | ||
| Apr 21, 4 AM | $0.995 | +0.28% | ||
| Apr 21, 3 AM | $0.994 | +0.07% | ||
| Apr 21, 2 AM | $0.994 | -0.73% | ||
| Apr 21, 1 AM | $1 | +0.17% | ||
| Apr 21, 12 AM | $1 | -0.05% | ||
| Apr 20, 11 PM | $1 | -0.60% | ||
| Apr 20, 10 PM | $1.01 | -0.03% | ||
| Apr 20, 9 PM | $1.01 | -0.52% | ||
| Apr 20, 8 PM | $1.01 | +0.79% | ||
| Apr 20, 7 PM | $1.01 | -0.26% | ||
| Apr 20, 6 PM | $1.01 | +0.50% | ||
| Apr 20, 5 PM | $1 | +0.06% | ||
| Apr 20, 4 PM | $1 | +0.03% | ||
| Apr 20, 3 PM | $1 | +2.34% | ||
| Apr 20, 2 PM | $0.981 | +0.44% | ||