Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 20, 1 PM | $0.974 | -0.04% | ||
| Apr 20, 12 PM | $0.995 | +0.14% | ||
| Apr 20, 11 AM | $0.998 | -0.52% | ||
| Apr 20, 10 AM | $1 | -0.03% | ||
| Apr 20, 9 AM | $1 | +0.77% | ||
| Apr 20, 8 AM | $0.997 | +0.13% | ||
| Apr 20, 7 AM | $0.997 | +1.08% | ||
| Apr 20, 6 AM | $0.982 | +0.25% | ||
| Apr 20, 5 AM | $0.981 | -0.98% | ||
| Apr 20, 4 AM | $0.989 | -0.03% | ||
| Apr 20, 3 AM | $0.987 | -0.20% | ||
| Apr 20, 2 AM | $0.985 | -0.86% | ||
| Apr 20, 1 AM | $0.991 | +0.30% | ||
| Apr 20, 12 AM | $0.988 | +1.25% | ||
| Apr 19, 11 PM | $0.976 | -0.55% | ||
| Apr 19, 10 PM | $0.98 | -1.75% | ||
| Apr 19, 9 PM | $0.998 | +0.66% | ||
| Apr 19, 8 PM | $0.994 | -0.04% | ||
| Apr 19, 7 PM | $0.996 | +0.89% | ||
| Apr 19, 6 PM | $0.989 | -0.45% | ||
| Apr 19, 5 PM | $0.993 | -1.10% | ||
| Apr 19, 4 PM | $1 | +0.17% | ||
| Apr 19, 3 PM | $1 | -1.11% | ||
| Apr 19, 2 PM | $1.01 | -1.11% | ||
| Apr 19, 1 PM | $1.03 | +1.51% | ||
| Apr 19, 12 PM | $1.01 | +0.01% | ||
| Apr 19, 11 AM | $1.01 | +1.25% | ||
| Apr 19, 10 AM | $0.997 | +0.60% | ||
| Apr 19, 9 AM | $0.992 | -0.14% | ||
| Apr 19, 8 AM | $0.994 | +0.20% | ||
| Apr 19, 7 AM | $0.987 | -0.45% | ||
| Apr 19, 6 AM | $0.991 | -0.39% | ||
| Apr 19, 5 AM | $0.996 | +0.58% | ||
| Apr 19, 4 AM | $0.992 | +0.03% | ||
| Apr 19, 3 AM | $0.99 | +0.47% | ||
| Apr 19, 2 AM | $0.987 | -0.46% | ||
| Apr 19, 1 AM | $0.991 | -0.16% | ||
| Apr 19, 12 AM | $0.993 | -0.74% | ||
| Apr 18, 11 PM | $1.02 | -0.52% | ||
| Apr 18, 10 PM | $1.02 | -0.09% | ||
| Apr 18, 9 PM | $1.03 | +0.24% | ||
| Apr 18, 8 PM | $1.02 | +0.71% | ||
| Apr 18, 7 PM | $1 | -0.07% | ||
| Apr 18, 6 PM | $1 | -1.13% | ||
| Apr 18, 5 PM | $1.01 | +0.46% | ||
| Apr 18, 4 PM | $1.01 | -0.01% | ||
| Apr 18, 3 PM | $1.01 | +0.03% | ||
| Apr 18, 2 PM | $1.01 | +0.21% | ||
| Apr 18, 1 PM | $1.01 | -0.80% | ||
| Apr 18, 12 PM | $1.02 | +0.03% | ||