Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2 PM | $1.01 | -1.11% | ||
| Apr 19, 1 PM | $1.03 | +1.51% | ||
| Apr 19, 12 PM | $1.01 | +0.01% | ||
| Apr 19, 11 AM | $1.01 | +1.25% | ||
| Apr 19, 10 AM | $0.997 | +0.60% | ||
| Apr 19, 9 AM | $0.992 | -0.14% | ||
| Apr 19, 8 AM | $0.994 | +0.20% | ||
| Apr 19, 7 AM | $0.987 | -0.45% | ||
| Apr 19, 6 AM | $0.991 | -0.39% | ||
| Apr 19, 5 AM | $0.996 | +0.58% | ||
| Apr 19, 4 AM | $0.992 | +0.03% | ||
| Apr 19, 3 AM | $0.99 | +0.47% | ||
| Apr 19, 2 AM | $0.987 | -0.46% | ||
| Apr 19, 1 AM | $0.991 | -0.16% | ||
| Apr 19, 12 AM | $0.993 | -0.74% | ||
| Apr 18, 11 PM | $1.02 | -0.52% | ||
| Apr 18, 10 PM | $1.02 | -0.09% | ||
| Apr 18, 9 PM | $1.03 | +0.24% | ||
| Apr 18, 8 PM | $1.02 | +0.71% | ||
| Apr 18, 7 PM | $1 | -0.07% | ||
| Apr 18, 6 PM | $1 | -1.13% | ||
| Apr 18, 5 PM | $1.01 | +0.46% | ||
| Apr 18, 4 PM | $1.01 | -0.01% | ||
| Apr 18, 3 PM | $1.01 | +0.03% | ||
| Apr 18, 2 PM | $1.01 | +0.21% | ||
| Apr 18, 1 PM | $1.01 | -0.80% | ||
| Apr 18, 12 PM | $1.02 | +0.03% | ||
| Apr 18, 11 AM | $1.02 | -0.24% | ||
| Apr 18, 10 AM | $1.03 | -1.00% | ||
| Apr 18, 9 AM | $1.04 | +0.11% | ||
| Apr 18, 8 AM | $1.04 | -1.11% | ||
| Apr 18, 7 AM | $1.05 | -0.68% | ||
| Apr 18, 6 AM | $1.05 | +0.13% | ||
| Apr 18, 5 AM | $1.05 | +0.12% | ||
| Apr 18, 4 AM | $1.05 | -0.26% | ||
| Apr 18, 3 AM | $1.05 | -0.58% | ||
| Apr 18, 2 AM | $1.06 | -0.04% | ||
| Apr 18, 1 AM | $1.06 | +0.13% | ||
| Apr 18, 12 AM | $1.06 | -0.16% | ||
| Apr 17, 11 PM | $1.17 | +0.00% | ||
| Apr 17, 10 PM | $1.08 | +0.25% | ||
| Apr 17, 9 PM | $1.08 | +0.46% | ||
| Apr 17, 8 PM | $1.07 | -0.52% | ||
| Apr 17, 7 PM | $1.08 | +0.36% | ||
| Apr 17, 6 PM | $1.08 | +0.01% | ||
| Apr 17, 2 PM | $1.08 | +0.20% | ||
| Apr 17, 1 PM | $1.07 | +1.24% | ||
| Apr 17, 12 PM | $1.06 | -0.88% | ||
| Apr 17, 11 AM | $1.07 | +0.50% | ||
| Apr 17, 10 AM | $1.06 | -1.90% | ||