Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 11 AM | $1.02 | -0.24% | ||
| Apr 18, 10 AM | $1.03 | -1.00% | ||
| Apr 18, 9 AM | $1.04 | +0.11% | ||
| Apr 18, 8 AM | $1.04 | -1.11% | ||
| Apr 18, 7 AM | $1.05 | -0.68% | ||
| Apr 18, 6 AM | $1.05 | +0.13% | ||
| Apr 18, 5 AM | $1.05 | +0.12% | ||
| Apr 18, 4 AM | $1.05 | -0.26% | ||
| Apr 18, 3 AM | $1.05 | -0.58% | ||
| Apr 18, 2 AM | $1.06 | -0.04% | ||
| Apr 18, 1 AM | $1.06 | +0.13% | ||
| Apr 18, 12 AM | $1.06 | -0.16% | ||
| Apr 17, 11 PM | $1.17 | +0.00% | ||
| Apr 17, 10 PM | $1.08 | +0.25% | ||
| Apr 17, 9 PM | $1.08 | +0.46% | ||
| Apr 17, 8 PM | $1.07 | -0.52% | ||
| Apr 17, 7 PM | $1.08 | +0.36% | ||
| Apr 17, 6 PM | $1.08 | +0.01% | ||
| Apr 17, 2 PM | $1.08 | +0.20% | ||
| Apr 17, 1 PM | $1.07 | +1.24% | ||
| Apr 17, 12 PM | $1.06 | -0.88% | ||
| Apr 17, 11 AM | $1.07 | +0.50% | ||
| Apr 17, 10 AM | $1.06 | -1.90% | ||
| Apr 17, 9 AM | $1.08 | -0.97% | ||
| Apr 17, 8 AM | $1.09 | +0.31% | ||
| Apr 17, 7 AM | $1.08 | +1.26% | ||
| Apr 17, 6 AM | $1.06 | +1.24% | ||
| Apr 17, 5 AM | $1.05 | -0.96% | ||
| Apr 17, 4 AM | $1.06 | -0.20% | ||
| Apr 17, 3 AM | $1.06 | -0.35% | ||
| Apr 17, 2 AM | $1.06 | -0.32% | ||
| Apr 17, 1 AM | $1.06 | -0.27% | ||
| Apr 17, 12 AM | $1.07 | -1.46% | ||
| Apr 16, 11 PM | $1.08 | -0.23% | ||
| Apr 16, 10 PM | $1.09 | +1.42% | ||
| Apr 16, 9 PM | $1.07 | +0.17% | ||
| Apr 16, 8 PM | $1.07 | -0.46% | ||
| Apr 16, 7 PM | $1.07 | +1.25% | ||
| Apr 16, 6 PM | $1.05 | -0.05% | ||
| Apr 16, 5 PM | $1.05 | -1.36% | ||
| Apr 16, 4 PM | $1.05 | +0.04% | ||
| Apr 16, 3 PM | $1.04 | +3.31% | ||
| Apr 16, 2 PM | $1 | -1.08% | ||
| Apr 16, 1 PM | $1.01 | +1.44% | ||
| Apr 16, 12 PM | $0.996 | +0.82% | ||
| Apr 16, 11 AM | $0.989 | +0.13% | ||
| Apr 16, 10 AM | $0.989 | -0.02% | ||
| Apr 16, 9 AM | $0.993 | -0.16% | ||
| Apr 16, 8 AM | $0.994 | +0.03% | ||
| Apr 16, 7 AM | $0.993 | +1.00% | ||