Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 9 AM | $1.08 | -0.97% | ||
| Apr 17, 8 AM | $1.09 | +0.31% | ||
| Apr 17, 7 AM | $1.08 | +1.26% | ||
| Apr 17, 6 AM | $1.06 | +1.24% | ||
| Apr 17, 5 AM | $1.05 | -0.96% | ||
| Apr 17, 4 AM | $1.06 | -0.20% | ||
| Apr 17, 3 AM | $1.06 | -0.35% | ||
| Apr 17, 2 AM | $1.06 | -0.32% | ||
| Apr 17, 1 AM | $1.06 | -0.27% | ||
| Apr 17, 12 AM | $1.07 | -1.46% | ||
| Apr 16, 11 PM | $1.08 | -0.23% | ||
| Apr 16, 10 PM | $1.09 | +1.42% | ||
| Apr 16, 9 PM | $1.07 | +0.17% | ||
| Apr 16, 8 PM | $1.07 | -0.46% | ||
| Apr 16, 7 PM | $1.07 | +1.25% | ||
| Apr 16, 6 PM | $1.05 | -0.05% | ||
| Apr 16, 5 PM | $1.05 | -1.36% | ||
| Apr 16, 4 PM | $1.05 | +0.04% | ||
| Apr 16, 3 PM | $1.04 | +3.31% | ||
| Apr 16, 2 PM | $1 | -1.08% | ||
| Apr 16, 1 PM | $1.01 | +1.44% | ||
| Apr 16, 12 PM | $0.996 | +0.82% | ||
| Apr 16, 11 AM | $0.989 | +0.13% | ||
| Apr 16, 10 AM | $0.989 | -0.02% | ||
| Apr 16, 9 AM | $0.993 | -0.16% | ||
| Apr 16, 8 AM | $0.994 | +0.03% | ||
| Apr 16, 7 AM | $0.993 | +1.00% | ||
| Apr 16, 6 AM | $0.985 | -0.47% | ||
| Apr 16, 5 AM | $0.986 | +0.12% | ||
| Apr 16, 4 AM | $0.976 | +0.65% | ||
| Apr 16, 3 AM | $0.97 | +0.66% | ||
| Apr 8, 8 PM | $0.904 | +0.00% | ||
| Apr 8, 7 PM | $0.901 | -0.42% | ||
| Apr 8, 6 PM | $0.909 | -0.38% | ||
| Apr 8, 5 PM | $0.909 | +0.16% | ||
| Apr 8, 4 PM | $0.905 | -0.33% | ||
| Apr 8, 3 PM | $0.906 | -0.39% | ||
| Apr 8, 2 PM | $0.914 | -1.49% | ||
| Apr 8, 1 PM | $0.928 | +0.56% | ||
| Apr 8, 12 PM | $0.923 | -0.34% | ||
| Apr 8, 11 AM | $0.928 | -0.61% | ||
| Apr 8, 10 AM | $0.934 | +0.33% | ||
| Apr 8, 9 AM | $0.935 | -0.14% | ||
| Apr 8, 8 AM | $0.938 | -0.34% | ||
| Apr 8, 7 AM | $0.943 | -0.31% | ||
| Apr 8, 6 AM | $0.947 | -0.02% | ||
| Apr 8, 5 AM | $0.948 | +0.89% | ||
| Apr 8, 4 AM | $0.94 | +0.62% | ||
| Apr 8, 3 AM | $0.934 | +0.33% | ||
| Apr 8, 2 AM | $0.934 | +0.47% | ||