Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 1 AM | $0.928 | -0.07% | ||
| Apr 8, 12 AM | $0.931 | -1.39% | ||
| Apr 7, 11 PM | $0.942 | +1.65% | ||
| Apr 7, 10 PM | $0.917 | +0.02% | ||
| Apr 7, 9 PM | $0.906 | +0.90% | ||
| Apr 7, 8 PM | $0.902 | +0.65% | ||
| Apr 7, 7 PM | $0.881 | +0.16% | ||
| Apr 7, 6 PM | $0.882 | -0.30% | ||
| Apr 7, 5 PM | $0.883 | +0.49% | ||
| Apr 7, 4 PM | $0.878 | +0.11% | ||
| Apr 7, 3 PM | $0.882 | -0.18% | ||
| Apr 7, 2 PM | $0.885 | +0.04% | ||
| Apr 7, 1 PM | $0.886 | +0.36% | ||
| Apr 7, 12 PM | $0.883 | -0.23% | ||
| Apr 7, 11 AM | $0.884 | -0.47% | ||
| Apr 7, 10 AM | $0.889 | -0.40% | ||
| Apr 7, 9 AM | $0.893 | +0.56% | ||
| Apr 7, 8 AM | $0.889 | +0.06% | ||
| Apr 7, 7 AM | $0.89 | +0.40% | ||
| Apr 7, 6 AM | $0.884 | -0.25% | ||
| Apr 7, 5 AM | $0.887 | -0.45% | ||
| Apr 7, 4 AM | $0.89 | -0.05% | ||
| Apr 7, 3 AM | $0.89 | +0.05% | ||
| Apr 7, 2 AM | $0.891 | +0.07% | ||
| Apr 7, 1 AM | $0.892 | -0.22% | ||
| Apr 7, 12 AM | $0.893 | -0.07% | ||
| Apr 6, 11 PM | $0.891 | -1.15% | ||
| Apr 6, 10 PM | $0.904 | -0.24% | ||
| Apr 6, 9 PM | $0.91 | -0.63% | ||
| Apr 6, 8 PM | $0.915 | +0.18% | ||
| Apr 6, 7 PM | $0.914 | -0.31% | ||
| Apr 6, 6 PM | $0.917 | -0.17% | ||
| Apr 6, 5 PM | $0.921 | -0.10% | ||
| Apr 6, 4 PM | $0.922 | -0.22% | ||
| Apr 6, 3 PM | $0.923 | +0.56% | ||
| Apr 6, 2 PM | $0.922 | -0.18% | ||
| Apr 6, 1 PM | $0.927 | -0.04% | ||
| Apr 6, 12 PM | $0.93 | -0.46% | ||
| Apr 6, 11 AM | $0.936 | +0.07% | ||
| Apr 6, 10 AM | $0.94 | +1.27% | ||
| Apr 6, 9 AM | $0.93 | +0.75% | ||
| Apr 6, 8 AM | $0.925 | +1.05% | ||
| Apr 6, 7 AM | $0.913 | +0.34% | ||
| Apr 6, 6 AM | $0.91 | -0.37% | ||
| Apr 6, 5 AM | $0.912 | -0.26% | ||
| Apr 6, 4 AM | $0.911 | -0.26% | ||
| Apr 6, 3 AM | $0.915 | +0.02% | ||
| Apr 6, 2 AM | $0.915 | +1.02% | ||
| Apr 6, 1 AM | $0.906 | -0.58% | ||
| Apr 6, 12 AM | $0.911 | +1.16% | ||