Staked Kofi APT Historical Data

STKAPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.93
+0.75%
$ 1.05 million $ 7
Apr 6, 8 AM $ 0.925
+1.05%
$ 1.04 million $ 7
Apr 6, 7 AM $ 0.913
+0.34%
$ 1.03 million $ 7
Apr 6, 6 AM $ 0.91
-0.37%
$ 1.02 million $ 7
Apr 6, 5 AM $ 0.912
-0.26%
$ 1.03 million $ 7
Apr 6, 4 AM $ 0.911
-0.26%
$ 1.02 million $ 7
Apr 6, 3 AM $ 0.915
+0.02%
$ 1.03 million $ 7
Apr 6, 2 AM $ 0.915
+1.02%
$ 1.03 million $ 7
Apr 6, 1 AM $ 0.906
-0.58%
$ 1.02 million $ 7
Apr 6, 12 AM $ 0.911
+1.16%
$ 1.02 million $ 7
Apr 5, 11 PM $ 0.9
+0.96%
$ 1.01 million $ 4
Apr 5, 10 PM $ 0.885
+0.10%
$ 994,373 $ 4
Apr 5, 9 PM $ 0.883
-0.41%
$ 991,931 $ 4
Apr 5, 8 PM $ 0.885
-0.28%
$ 994,380 $ 4
Apr 5, 3 PM $ 0.887
-0.12%
$ 997,238 $ 0.01
Apr 5, 2 PM $ 0.889
+0.36%
$ 999,560 $ 0.01
Apr 5, 1 PM $ 0.884
+0.41%
$ 994,037 $ 0.01
Apr 5, 12 PM $ 0.884
-0.22%
$ 993,920 $ 0.01
Apr 5, 11 AM $ 0.887
-0.03%
$ 996,431 $ 0.01
Apr 5, 10 AM $ 0.888
-0.06%
$ 997,570 $ 0.01
Apr 5, 9 AM $ 0.887
+0.13%
$ 997,122 $ 0.01
Apr 5, 8 AM $ 0.887
+0.13%
$ 996,977 $ 6
Apr 5, 7 AM $ 0.886
-0.35%
$ 996,196 $ 6
Apr 5, 6 AM $ 0.889
-0.83%
$ 998,710 $ 6
Apr 5, 5 AM $ 0.897
-0.17%
$ 1.01 million $ 6
Apr 5, 4 AM $ 0.899
+0.00%
$ 1.01 million $ 6
Apr 5, 3 AM $ 0.9
-0.10%
$ 1.01 million $ 6
Apr 5, 2 AM $ 0.9
-0.02%
$ 1.01 million $ 6
Apr 5, 1 AM $ 0.901
+0.07%
$ 1.01 million $ 6
Apr 5, 12 AM $ 0.901
-0.14%
$ 1.01 million $ 6
Apr 4, 11 PM $ 0.902
-0.20%
$ 1.01 million $ 6
Apr 4, 10 PM $ 0.903
-0.20%
$ 1.02 million $ 6
Apr 4, 9 PM $ 0.904
+0.06%
$ 1.02 million $ 6
Apr 4, 1 PM $ 0.909
+0.20%
$ 1.02 million $ 0
Apr 4, 12 PM $ 0.905
+0.06%
$ 1.02 million $ 0
Apr 4, 11 AM $ 0.904
+0.01%
$ 1.02 million $ 0
Apr 4, 10 AM $ 0.904
+0.25%
$ 1.02 million $ 0
Apr 4, 9 AM $ 0.901
+0.10%
$ 1.01 million $ 0
Apr 4, 8 AM $ 0.902
-0.25%
$ 1.01 million $ 0
Apr 4, 7 AM $ 0.904
+0.01%
$ 1.02 million $ 3
Apr 4, 6 AM $ 0.902
-0.34%
$ 1.01 million $ 3
Apr 4, 5 AM $ 0.904
-0.03%
$ 1.02 million $ 3
Apr 4, 4 AM $ 0.904
+0.04%
$ 1.02 million $ 3
Apr 4, 3 AM $ 0.904
+0.65%
$ 1.02 million $ 3
Apr 4, 2 AM $ 0.899
-0.87%
$ 1.01 million $ 3
Apr 4, 1 AM $ 0.907
+0.22%
$ 1.02 million $ 3
Apr 4, 12 AM $ 0.906
-0.21%
$ 1.02 million $ 3
Apr 3, 11 PM $ 0.907
-0.05%
$ 1.02 million $ 3
Apr 3, 10 PM $ 0.909
-0.02%
$ 1.02 million $ 3
Apr 3, 9 PM $ 0.91
-0.16%
$ 1.02 million $ 3