Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 11 PM | $0.9 | +0.96% | ||
| Apr 5, 10 PM | $0.885 | +0.10% | ||
| Apr 5, 9 PM | $0.883 | -0.41% | ||
| Apr 5, 8 PM | $0.885 | -0.28% | ||
| Apr 5, 3 PM | $0.887 | -0.12% | ||
| Apr 5, 2 PM | $0.889 | +0.36% | ||
| Apr 5, 1 PM | $0.884 | +0.41% | ||
| Apr 5, 12 PM | $0.884 | -0.22% | ||
| Apr 5, 11 AM | $0.887 | -0.03% | ||
| Apr 5, 10 AM | $0.888 | -0.06% | ||
| Apr 5, 9 AM | $0.887 | +0.13% | ||
| Apr 5, 8 AM | $0.887 | +0.13% | ||
| Apr 5, 7 AM | $0.886 | -0.35% | ||
| Apr 5, 6 AM | $0.889 | -0.83% | ||
| Apr 5, 5 AM | $0.897 | -0.17% | ||
| Apr 5, 4 AM | $0.899 | +0.00% | ||
| Apr 5, 3 AM | $0.9 | -0.10% | ||
| Apr 5, 2 AM | $0.9 | -0.02% | ||
| Apr 5, 1 AM | $0.901 | +0.07% | ||
| Apr 5, 12 AM | $0.901 | -0.14% | ||
| Apr 4, 11 PM | $0.902 | -0.20% | ||
| Apr 4, 10 PM | $0.903 | -0.20% | ||
| Apr 4, 9 PM | $0.904 | +0.06% | ||
| Apr 4, 1 PM | $0.909 | +0.20% | ||
| Apr 4, 12 PM | $0.905 | +0.06% | ||
| Apr 4, 11 AM | $0.904 | +0.01% | ||
| Apr 4, 10 AM | $0.904 | +0.25% | ||
| Apr 4, 9 AM | $0.901 | +0.10% | ||
| Apr 4, 8 AM | $0.902 | -0.25% | ||
| Apr 4, 7 AM | $0.904 | +0.01% | ||
| Apr 4, 6 AM | $0.902 | -0.34% | ||
| Apr 4, 5 AM | $0.904 | -0.03% | ||
| Apr 4, 4 AM | $0.904 | +0.04% | ||
| Apr 4, 3 AM | $0.904 | +0.65% | ||
| Apr 4, 2 AM | $0.899 | -0.87% | ||
| Apr 4, 1 AM | $0.907 | +0.22% | ||
| Apr 4, 12 AM | $0.906 | -0.21% | ||
| Apr 3, 11 PM | $0.907 | -0.05% | ||
| Apr 3, 10 PM | $0.909 | -0.02% | ||
| Apr 3, 9 PM | $0.91 | -0.16% | ||
| Apr 3, 8 PM | $0.911 | -0.01% | ||
| Mar 21, 2 PM | $1.06 | +0.00% | ||
| Mar 21, 1 PM | $1.06 | -0.18% | ||
| Mar 21, 12 PM | $1.06 | +0.31% | ||
| Mar 21, 11 AM | $1.07 | +0.52% | ||
| Mar 21, 10 AM | $1.06 | -2.22% | ||
| Mar 21, 9 AM | $1.08 | +0.14% | ||
| Mar 21, 8 AM | $1.07 | +0.05% | ||
| Mar 21, 7 AM | $1.07 | -0.41% | ||
| Mar 21, 6 AM | $1.07 | +1.01% | ||