Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 6, 10 PM | $0.904 | -0.24% | ||
| Apr 6, 9 PM | $0.91 | -0.63% | ||
| Apr 6, 8 PM | $0.915 | +0.18% | ||
| Apr 6, 7 PM | $0.914 | -0.31% | ||
| Apr 6, 6 PM | $0.917 | -0.17% | ||
| Apr 6, 5 PM | $0.921 | -0.10% | ||
| Apr 6, 4 PM | $0.922 | -0.22% | ||
| Apr 6, 3 PM | $0.923 | +0.56% | ||
| Apr 6, 2 PM | $0.922 | -0.18% | ||
| Apr 6, 1 PM | $0.927 | -0.04% | ||
| Apr 6, 12 PM | $0.93 | -0.46% | ||
| Apr 6, 11 AM | $0.936 | +0.07% | ||
| Apr 6, 10 AM | $0.94 | +1.27% | ||
| Apr 6, 9 AM | $0.93 | +0.75% | ||
| Apr 6, 8 AM | $0.925 | +1.05% | ||
| Apr 6, 7 AM | $0.913 | +0.34% | ||
| Apr 6, 6 AM | $0.91 | -0.37% | ||
| Apr 6, 5 AM | $0.912 | -0.26% | ||
| Apr 6, 4 AM | $0.911 | -0.26% | ||
| Apr 6, 3 AM | $0.915 | +0.02% | ||
| Apr 6, 2 AM | $0.915 | +1.02% | ||
| Apr 6, 1 AM | $0.906 | -0.58% | ||
| Apr 6, 12 AM | $0.911 | +1.16% | ||
| Apr 5, 11 PM | $0.9 | +0.96% | ||
| Apr 5, 10 PM | $0.885 | +0.10% | ||
| Apr 5, 9 PM | $0.883 | -0.41% | ||
| Apr 5, 8 PM | $0.885 | -0.28% | ||
| Apr 5, 3 PM | $0.887 | -0.12% | ||
| Apr 5, 2 PM | $0.889 | +0.36% | ||
| Apr 5, 1 PM | $0.884 | +0.41% | ||
| Apr 5, 12 PM | $0.884 | -0.22% | ||
| Apr 5, 11 AM | $0.887 | -0.03% | ||
| Apr 5, 10 AM | $0.888 | -0.06% | ||
| Apr 5, 9 AM | $0.887 | +0.13% | ||
| Apr 5, 8 AM | $0.887 | +0.13% | ||
| Apr 5, 7 AM | $0.886 | -0.35% | ||
| Apr 5, 6 AM | $0.889 | -0.83% | ||
| Apr 5, 5 AM | $0.897 | -0.17% | ||
| Apr 5, 4 AM | $0.899 | +0.00% | ||
| Apr 5, 3 AM | $0.9 | -0.10% | ||
| Apr 5, 2 AM | $0.9 | -0.02% | ||
| Apr 5, 1 AM | $0.901 | +0.07% | ||
| Apr 5, 12 AM | $0.901 | -0.14% | ||
| Apr 4, 11 PM | $0.902 | -0.20% | ||
| Apr 4, 10 PM | $0.903 | -0.20% | ||
| Apr 4, 9 PM | $0.904 | +0.06% | ||
| Apr 4, 1 PM | $0.909 | +0.20% | ||
| Apr 4, 12 PM | $0.905 | +0.06% | ||
| Apr 4, 11 AM | $0.904 | +0.01% | ||
| Apr 4, 10 AM | $0.904 | +0.25% | ||