Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 3, 2026 | $0.907 | -0.44% | ||
| Mar 21, 2026 | $1.06 | +0.18% | ||
| Mar 20, 2026 | $1.06 | +3.62% | ||
| Mar 19, 2026 | $1.02 | -2.77% | ||
| Mar 18, 2026 | $1.05 | -2.20% | ||
| Mar 17, 2026 | $1.07 | -1.43% | ||
| Mar 16, 2026 | $1.09 | +9.63% | ||
| Mar 15, 2026 | $0.989 | +3.10% | ||
| Mar 14, 2026 | $0.956 | -3.89% | ||
| Mar 13, 2026 | $0.997 | +1.64% | ||
| Mar 12, 2026 | $0.977 | -2.81% | ||
| Mar 11, 2026 | $1.01 | -1.43% | ||
| Mar 10, 2026 | $1.02 | +0.22% | ||
| Mar 9, 2026 | $1.02 | +3.56% | ||
| Mar 8, 2026 | $0.994 | -0.28% | ||
| Mar 1, 2026 | $0.988 | -2.46% | ||
| Feb 28, 2026 | $1.01 | +0.36% | ||
| Feb 27, 2026 | $1 | -2.45% | ||
| Feb 26, 2026 | $1.03 | -2.64% | ||
| Feb 25, 2026 | $1.07 | +21.95% | ||
| Feb 24, 2026 | $0.874 | +1.56% | ||
| Feb 23, 2026 | $0.863 | -3.05% | ||
| Feb 22, 2026 | $0.891 | -5.34% | ||
| Feb 21, 2026 | $0.942 | -0.06% | ||
| Feb 20, 2026 | $0.939 | +3.22% | ||
| Feb 19, 2026 | $0.91 | -2.30% | ||
| Feb 18, 2026 | $0.933 | -4.25% | ||
| Feb 17, 2026 | $0.974 | -1.22% | ||
| Feb 16, 2026 | $0.99 | -0.06% | ||
| Feb 15, 2026 | $0.988 | -6.06% | ||
| Feb 14, 2026 | $1.05 | +5.04% | ||
| Feb 13, 2026 | $1 | +1.79% | ||
| Feb 12, 2026 | $0.983 | +0.14% | ||
| Feb 11, 2026 | $0.981 | -6.12% | ||
| Feb 10, 2026 | $1.05 | -5.88% | ||
| Feb 9, 2026 | $1.11 | -2.04% | ||
| Feb 8, 2026 | $1.13 | -4.35% | ||
| Feb 7, 2026 | $1.19 | -1.48% | ||
| Feb 6, 2026 | $1.21 | +9.84% | ||
| Feb 5, 2026 | $1.11 | -13.67% | ||
| Jan 29, 2026 | $1.67 | -1.98% | ||
| Jan 28, 2026 | $1.7 | +0.55% | ||
| Jan 27, 2026 | $1.7 | +2.69% | ||
| Jan 26, 2026 | $1.65 | +4.27% | ||
| Jan 25, 2026 | $1.58 | -3.89% | ||
| Jan 24, 2026 | $1.65 | -0.03% | ||
| Jan 23, 2026 | $1.65 | +1.04% | ||
| Jan 22, 2026 | $1.62 | -1.87% | ||
| Jan 21, 2026 | $1.66 | +1.47% | ||
| Jan 20, 2026 | $1.64 | -4.45% | ||