Staked Kofi APT Historical Data

STKAPT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 2.4
-2.58%
$ 2.71 million $ 52
Nov 24, 2025 $ 2.48
+1.08%
$ 2.78 million $ 8
Nov 23, 2025 $ 2.48
+1.27%
$ 2.76 million $ 133
Nov 22, 2025 $ 2.45
-2.52%
$ 2.76 million $ 424
Nov 21, 2025 $ 2.5
-13.05%
$ 2.81 million $ 428
Nov 20, 2025 $ 2.96
-2.12%
$ 3.24 million $ 523
Nov 19, 2025 $ 3.01
-1.55%
$ 3.38 million $ 325
Nov 18, 2025 $ 3.09
+11.31%
$ 3.44 million $ 2,639
Nov 17, 2025 $ 2.74
-7.63%
$ 3.08 million $ 2,737
Nov 16, 2025 $ 2.93
-4.47%
$ 3.34 million $ 132
Nov 15, 2025 $ 3.07
+0.15%
$ 3.45 million $ 510
Nov 14, 2025 $ 3.09
-0.42%
$ 3.44 million $ 765
Nov 13, 2025 $ 3.08
-2.00%
$ 3.48 million $ 596
Nov 12, 2025 $ 3.17
-0.03%
$ 3.54 million $ 13,027
Nov 11, 2025 $ 3.18
-5.46%
$ 3.57 million $ 568
Nov 10, 2025 $ 3.36
+1.77%
$ 3.78 million $ 553
Nov 9, 2025 $ 3.27
+3.51%
$ 3.68 million $ 4,016
Nov 8, 2025 $ 3.16
-2.62%
$ 3.55 million $ 4,006
Nov 7, 2025 $ 3.26
+16.19%
$ 3.66 million $ 1,948
Nov 6, 2025 $ 2.78
+0.34%
$ 3.13 million $ 31,861
Nov 5, 2025 $ 2.78
+4.97%
$ 3.13 million $ 21,590
Nov 4, 2025 $ 2.64
-8.10%
$ 2.97 million $ 23,560
Nov 3, 2025 $ 2.88
-10.18%
$ 3.24 million $ 15,596
Download