Staked Kofi APT Historical Data

STKAPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 1.05
-2.20%
$ 1.18 million $ 247
Mar 17, 2026 $ 1.07
-1.43%
$ 1.21 million $ 0
Mar 16, 2026 $ 1.09
+9.63%
$ 1.23 million $ 210
Mar 15, 2026 $ 0.989
+3.10%
$ 1.11 million $ 24
Mar 14, 2026 $ 0.956
-3.89%
$ 1.07 million $ 135
Mar 13, 2026 $ 0.997
+1.64%
$ 1.12 million $ 2
Mar 12, 2026 $ 0.977
-2.81%
$ 1.1 million $ 0.1
Mar 11, 2026 $ 1.01
-1.43%
$ 1.13 million $ 52
Mar 10, 2026 $ 1.02
+0.22%
$ 1.15 million $ 58
Mar 9, 2026 $ 1.02
+3.56%
$ 1.15 million $ 0.01
Mar 8, 2026 $ 0.994
-0.28%
$ 1.12 million $ 4
Mar 1, 2026 $ 0.988
-2.46%
$ -- $ 65
Feb 28, 2026 $ 1.01
+0.36%
$ 1.13 million $ 94
Feb 27, 2026 $ 1
-2.45%
$ 1.13 million $ 10
Feb 26, 2026 $ 1.03
-2.64%
$ 1.16 million $ 161
Feb 25, 2026 $ 1.07
+21.95%
$ 1.2 million $ 36
Feb 24, 2026 $ 0.874
+1.56%
$ 982,245 $ 25
Feb 23, 2026 $ 0.863
-3.05%
$ 970,167 $ 983
Feb 22, 2026 $ 0.891
-5.34%
$ 1 million $ 8
Feb 21, 2026 $ 0.942
-0.06%
$ 1.06 million $ 56
Feb 20, 2026 $ 0.939
+3.22%
$ 1.06 million $ 111
Feb 19, 2026 $ 0.91
-2.30%
$ 1.02 million $ 38
Feb 18, 2026 $ 0.933
-4.25%
$ 1.05 million $ 30
Feb 17, 2026 $ 0.974
-1.22%
$ 1.09 million $ 19
Feb 16, 2026 $ 0.99
-0.06%
$ 1.11 million $ 62
Feb 15, 2026 $ 0.988
-6.06%
$ 1.11 million $ 321
Feb 14, 2026 $ 1.05
+5.04%
$ 1.18 million $ 926
Feb 13, 2026 $ 1
+1.79%
$ 1.12 million $ 438
Feb 12, 2026 $ 0.983
+0.14%
$ 1.1 million $ 35
Feb 11, 2026 $ 0.981
-6.12%
$ 1.1 million $ 412
Feb 10, 2026 $ 1.05
-5.88%
$ 1.17 million $ 113
Feb 9, 2026 $ 1.11
-2.04%
$ 1.25 million $ 113
Feb 8, 2026 $ 1.13
-4.35%
$ 1.28 million $ 0
Feb 7, 2026 $ 1.19
-1.48%
$ 1.33 million $ 4
Feb 6, 2026 $ 1.21
+9.84%
$ 1.36 million $ 13
Feb 5, 2026 $ 1.11
-13.67%
$ 1.24 million $ 42
Jan 29, 2026 $ 1.67
-1.98%
$ -- $ 66
Jan 28, 2026 $ 1.7
+0.55%
$ 1.91 million $ 67
Jan 27, 2026 $ 1.7
+2.69%
$ 1.91 million $ 0.1
Jan 26, 2026 $ 1.65
+4.27%
$ 1.86 million $ 0
Jan 25, 2026 $ 1.58
-3.89%
$ 1.78 million $ 58
Jan 24, 2026 $ 1.65
-0.03%
$ 1.85 million $ 0
Jan 23, 2026 $ 1.65
+1.04%
$ 1.85 million $ 14
Jan 22, 2026 $ 1.62
-1.87%
$ 1.83 million $ 628
Jan 21, 2026 $ 1.66
+1.47%
$ 1.87 million $ 2
Jan 20, 2026 $ 1.64
-4.45%
$ 1.84 million $ 22
Jan 19, 2026 $ 1.7
-0.97%
$ 1.91 million $ 137
Jan 15, 2026 $ 2.04
-0.98%
$ -- $ 0
Jan 14, 2026 $ 2.05
+0.63%
$ 2.31 million $ 0
Jan 12, 2026 $ 1.85
-1.24%
$ -- $ 0