Staked Kofi APT Historical Data

STKAPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 1.11
-13.67%
$ 1.24 million $ 42
Jan 29, 2026 $ 1.67
-1.98%
$ -- $ 66
Jan 28, 2026 $ 1.7
+0.55%
$ 1.91 million $ 67
Jan 27, 2026 $ 1.7
+2.69%
$ 1.91 million $ 0.1
Jan 26, 2026 $ 1.65
+4.27%
$ 1.86 million $ 0
Jan 25, 2026 $ 1.58
-3.89%
$ 1.78 million $ 58
Jan 24, 2026 $ 1.65
-0.03%
$ 1.85 million $ 0
Jan 23, 2026 $ 1.65
+1.04%
$ 1.85 million $ 14
Jan 22, 2026 $ 1.62
-1.87%
$ 1.83 million $ 628
Jan 21, 2026 $ 1.66
+1.47%
$ 1.87 million $ 2
Jan 20, 2026 $ 1.64
-4.45%
$ 1.84 million $ 22
Jan 19, 2026 $ 1.7
-0.97%
$ 1.91 million $ 137
Jan 15, 2026 $ 2.04
-0.98%
$ -- $ 0
Jan 14, 2026 $ 2.05
+0.63%
$ 2.31 million $ 0
Jan 12, 2026 $ 1.85
-1.24%
$ -- $ 0
Jan 11, 2026 $ 1.87
-2.97%
$ 2.1 million $ 0
Jan 10, 2026 $ 1.92
-0.84%
$ 2.16 million $ 20
Jan 9, 2026 $ 1.94
+0.30%
$ 2.18 million $ 4
Jan 8, 2026 $ 1.93
-3.31%
$ 2.17 million $ 181
Jan 7, 2026 $ 2
-3.77%
$ 2.24 million $ 2
Jan 6, 2026 $ 2.07
+1.96%
$ 2.33 million $ 0
Dec 31, 2025 $ 1.83
-1.03%
$ -- $ 67
Dec 30, 2025 $ 1.84
+3.46%
$ 2.07 million $ 68
Dec 29, 2025 $ 1.78
-1.98%
$ 1.99 million $ 2
Dec 28, 2025 $ 1.81
-2.47%
$ 2.04 million $ 8
Dec 27, 2025 $ 1.83
+2.90%
$ 2.07 million $ 0
Dec 26, 2025 $ 1.77
+5.53%
$ 2 million $ 3
Dec 25, 2025 $ 1.73
-0.29%
$ 1.89 million $ 17
Dec 24, 2025 $ 1.73
+1.71%
$ 1.94 million $ 93
Dec 23, 2025 $ 1.7
-0.62%
$ 1.9 million $ 230
Dec 22, 2025 $ 1.71
+2.79%
$ 1.92 million $ 0
Dec 21, 2025 $ 1.65
-2.43%
$ 1.87 million $ 1
Dec 13, 2025 $ 1.79
+4.17%
$ 2.01 million $ 19
Dec 12, 2025 $ 1.72
-5.35%
$ 1.93 million $ 141
Dec 11, 2025 $ 1.82
-2.81%
$ 2.03 million $ 36
Dec 10, 2025 $ 1.88
-5.23%
$ 2.11 million $ 25
Dec 9, 2025 $ 2
+5.92%
$ 2.25 million $ 11
Dec 8, 2025 $ 1.88
+5.29%
$ 2.12 million $ 61
Dec 7, 2025 $ 1.78
-2.98%
$ 2 million $ 71
Dec 6, 2025 $ 1.84
-0.34%
$ 2.07 million $ 10
Dec 5, 2025 $ 1.84
-9.63%
$ 2.07 million $ 118
Dec 4, 2025 $ 2.04
-3.95%
$ 2.3 million $ 225
Dec 3, 2025 $ 2.13
+2.68%
$ 2.39 million $ 1,752
Dec 2, 2025 $ 2.07
+5.11%
$ 2.32 million $ 32
Dec 1, 2025 $ 1.97
-5.96%
$ 2.21 million $ 840
Nov 30, 2025 $ 2.12
-1.28%
$ 2.35 million $ 3,062
Nov 29, 2025 $ 2.15
-5.77%
$ 2.41 million $ 154
Nov 28, 2025 $ 2.24
-5.65%
$ 2.56 million $ 3
Nov 27, 2025 $ 2.41
+0.77%
$ 2.67 million $ 1
Nov 26, 2025 $ 2.4
-0.36%
$ 2.68 million $ 271