Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked Kofi APT Historical Data

STKAPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $0.891
-1.13%
$1 million $4
Apr 5, 2026 $0.9
-0.22%
$1.01 million $4
Apr 4, 2026 $0.902
-0.66%
$1.01 million $6
Apr 3, 2026 $0.907
-0.44%
$1.02 million $3
Mar 21, 2026 $1.06
+0.18%
$-- $3
Mar 20, 2026 $1.06
+3.62%
$1.19 million $3
Mar 19, 2026 $1.02
-2.77%
$1.15 million $139
Mar 18, 2026 $1.05
-2.20%
$1.18 million $247
Mar 17, 2026 $1.07
-1.43%
$1.21 million $0
Mar 16, 2026 $1.09
+9.63%
$1.23 million $210
Mar 15, 2026 $0.989
+3.10%
$1.11 million $24
Mar 14, 2026 $0.956
-3.89%
$1.07 million $135
Mar 13, 2026 $0.997
+1.64%
$1.12 million $2
Mar 12, 2026 $0.977
-2.81%
$1.1 million $0.1
Mar 11, 2026 $1.01
-1.43%
$1.13 million $52
Mar 10, 2026 $1.02
+0.22%
$1.15 million $58
Mar 9, 2026 $1.02
+3.56%
$1.15 million $0.01
Mar 8, 2026 $0.994
-0.28%
$1.12 million $4
Mar 1, 2026 $0.988
-2.46%
$-- $65
Feb 28, 2026 $1.01
+0.36%
$1.13 million $94
Feb 27, 2026 $1
-2.45%
$1.13 million $10
Feb 26, 2026 $1.03
-2.64%
$1.16 million $161
Feb 25, 2026 $1.07
+21.95%
$1.2 million $36
Feb 24, 2026 $0.874
+1.56%
$982,245 $25
Feb 23, 2026 $0.863
-3.05%
$970,167 $983
Feb 22, 2026 $0.891
-5.34%
$1 million $8
Feb 21, 2026 $0.942
-0.06%
$1.06 million $56
Feb 20, 2026 $0.939
+3.22%
$1.06 million $111
Feb 19, 2026 $0.91
-2.30%
$1.02 million $38
Feb 18, 2026 $0.933
-4.25%
$1.05 million $30
Feb 17, 2026 $0.974
-1.22%
$1.09 million $19
Feb 16, 2026 $0.99
-0.06%
$1.11 million $62
Feb 15, 2026 $0.988
-6.06%
$1.11 million $321
Feb 14, 2026 $1.05
+5.04%
$1.18 million $926
Feb 13, 2026 $1
+1.79%
$1.12 million $438
Feb 12, 2026 $0.983
+0.14%
$1.1 million $35
Feb 11, 2026 $0.981
-6.12%
$1.1 million $412
Feb 10, 2026 $1.05
-5.88%
$1.17 million $113
Feb 9, 2026 $1.11
-2.04%
$1.25 million $113
Feb 8, 2026 $1.13
-4.35%
$1.28 million $0
Feb 7, 2026 $1.19
-1.48%
$1.33 million $4
Feb 6, 2026 $1.21
+9.84%
$1.36 million $13
Feb 5, 2026 $1.11
-13.67%
$1.24 million $42
Jan 29, 2026 $1.67
-1.98%
$-- $66
Jan 28, 2026 $1.7
+0.55%
$1.91 million $67
Jan 27, 2026 $1.7
+2.69%
$1.91 million $0.1
Jan 26, 2026 $1.65
+4.27%
$1.86 million $0
Jan 25, 2026 $1.58
-3.89%
$1.78 million $58
Jan 24, 2026 $1.65
-0.03%
$1.85 million $0
Jan 23, 2026 $1.65
+1.04%
$1.85 million $14