Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 9 PM | $0.658 | -0.41% | ||
| Jul 2, 8 PM | $0.66 | -0.34% | ||
| Jul 2, 7 PM | $0.664 | +0.30% | ||
| Jul 2, 6 PM | $0.664 | +1.14% | ||
| Jul 2, 5 PM | $0.652 | -0.47% | ||
| Jul 2, 4 PM | $0.658 | +0.67% | ||
| Jul 2, 3 PM | $0.653 | -1.50% | ||
| Jul 2, 2 PM | $0.661 | +1.15% | ||
| Jul 2, 1 PM | $0.653 | -0.19% | ||
| Jul 2, 12 PM | $0.654 | +0.40% | ||
| Jul 2, 11 AM | $0.651 | +0.44% | ||
| Jul 2, 10 AM | $0.65 | +0.11% | ||
| Jul 2, 9 AM | $0.648 | +0.88% | ||
| Jul 2, 8 AM | $0.638 | +0.11% | ||
| Jul 2, 7 AM | $0.639 | +0.13% | ||
| Jul 2, 6 AM | $0.639 | +0.05% | ||
| Jul 2, 5 AM | $0.637 | -0.91% | ||
| Jun 29, 5 AM | $0.624 | -0.23% | ||
| Jun 29, 4 AM | $0.625 | -1.01% | ||
| Jun 29, 3 AM | $0.632 | +0.29% | ||
| Jun 29, 2 AM | $0.63 | +1.08% | ||
| Jun 29, 1 AM | $0.623 | +0.63% | ||
| Jun 29, 12 AM | $0.619 | -1.13% | ||
| Jun 28, 11 PM | $0.626 | +0.70% | ||
| Jun 28, 10 PM | $0.622 | -0.22% | ||
| Jun 28, 9 PM | $0.623 | -0.61% | ||
| Jun 28, 8 PM | $0.627 | +0.96% | ||
| Jun 28, 7 PM | $0.621 | -0.48% | ||
| Jun 28, 6 PM | $0.624 | -0.45% | ||
| Jun 28, 5 PM | $0.627 | -0.59% | ||
| Jun 28, 4 PM | $0.631 | -0.45% | ||
| Jun 28, 3 PM | $0.634 | -0.11% | ||
| Jun 28, 2 PM | $0.635 | -0.13% | ||
| Jun 28, 1 PM | $0.637 | -0.33% | ||
| Jun 28, 12 PM | $0.64 | +0.59% | ||
| Jun 28, 11 AM | $0.638 | +0.92% | ||
| Jun 28, 10 AM | $0.632 | -0.62% | ||
| Jun 28, 9 AM | $0.636 | -0.56% | ||
| Jun 28, 8 AM | $0.639 | +0.54% | ||
| Jun 28, 7 AM | $0.636 | +0.96% | ||
| Jun 28, 6 AM | $0.63 | -0.78% | ||
| Jun 28, 5 AM | $0.635 | +0.91% | ||
| Jun 28, 4 AM | $0.626 | -0.05% | ||
| Jun 28, 3 AM | $0.627 | +0.23% | ||
| Jun 28, 2 AM | $0.626 | +0.52% | ||
| Jun 28, 1 AM | $0.622 | -0.21% | ||
| Jun 28, 12 AM | $0.623 | +0.32% | ||
| Jun 27, 11 PM | $0.62 | -0.26% | ||
| Jun 27, 10 PM | $0.623 | +0.22% | ||
| Jun 27, 9 PM | $0.627 | +0.26% | ||