Coinranking
Staked Kofi APT Historical Data
STKAPT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 4 PM | $ 0.995 | +0.36% | ||
| Mar 19, 3 PM | $ 0.989 | -0.66% | ||
| Mar 19, 2 PM | $ 0.997 | -1.83% | ||
| Mar 19, 1 PM | $ 1.01 | -0.70% | ||
| Mar 19, 12 PM | $ 1.02 | -0.63% | ||
| Mar 19, 11 AM | $ 1.03 | -0.14% | ||
| Mar 19, 10 AM | $ 1.03 | -0.19% | ||
| Mar 19, 9 AM | $ 1.03 | +0.19% | ||
| Mar 19, 8 AM | $ 1.03 | -0.43% | ||
| Mar 19, 7 AM | $ 1.03 | -2.49% | ||
| Mar 19, 6 AM | $ 1.05 | -0.27% | ||
| Mar 19, 5 AM | $ 1.05 | -0.82% | ||
| Mar 19, 4 AM | $ 1.06 | -0.09% | ||
| Mar 19, 3 AM | $ 1.06 | +1.20% | ||
| Mar 19, 2 AM | $ 1.05 | +0.99% | ||
| Mar 19, 1 AM | $ 1.04 | -0.65% | ||
| Mar 19, 12 AM | $ 1.05 | -0.10% | ||
| Mar 18, 11 PM | $ 1.05 | -0.18% | ||
| Mar 18, 10 PM | $ 1.05 | +0.28% | ||
| Mar 18, 9 PM | $ 1.04 | +1.03% | ||
| Mar 18, 8 PM | $ 1.03 | +1.42% | ||
| Mar 18, 7 PM | $ 1.02 | -0.01% | ||
| Mar 18, 6 PM | $ 1.02 | -0.67% | ||
| Mar 18, 5 PM | $ 1.03 | +0.69% | ||
| Mar 18, 4 PM | $ 1.01 | -0.43% | ||
| Mar 18, 3 PM | $ 1.02 | -0.18% | ||
| Mar 18, 2 PM | $ 1.03 | -0.75% | ||
| Mar 18, 1 PM | $ 1.04 | -0.26% | ||
| Mar 18, 12 PM | $ 1.04 | -1.53% | ||
| Mar 18, 11 AM | $ 1.07 | -2.41% | ||
| Mar 18, 10 AM | $ 1.09 | -0.02% | ||
| Mar 18, 9 AM | $ 1.1 | +2.33% | ||
| Mar 18, 8 AM | $ 1.07 | +0.46% | ||
| Mar 18, 7 AM | $ 1.07 | -0.54% | ||
| Mar 18, 6 AM | $ 1.07 | +0.00% | ||
| Mar 18, 5 AM | $ 1.07 | +0.00% | ||
| Mar 18, 4 AM | $ 1.07 | -0.89% | ||
| Mar 18, 3 AM | $ 1.08 | +0.38% | ||
| Mar 18, 2 AM | $ 1.07 | -0.38% | ||
| Mar 18, 1 AM | $ 1.07 | +0.49% | ||
| Mar 18, 12 AM | $ 1.06 | -0.71% | ||
| Mar 17, 11 PM | $ 1.07 | +0.06% | ||
| Mar 17, 10 PM | $ 1.07 | -0.39% | ||
| Mar 17, 9 PM | $ 1.08 | +0.86% | ||
| Mar 17, 8 PM | $ 1.06 | +0.27% | ||
| Mar 17, 7 PM | $ 1.06 | -0.30% | ||
| Mar 17, 6 PM | $ 1.06 | +0.47% | ||
| Mar 17, 5 PM | $ 1.06 | -0.06% | ||
| Mar 17, 4 PM | $ 1.06 | +0.86% | ||
| Mar 17, 3 PM | $ 1.05 | -0.58% | ||