Staked Kofi APT Historical Data

STKAPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $3.09
-0.42%
$3.44 million $765
Nov 13, 2025 $3.08
-2.00%
$3.48 million $596
Nov 12, 2025 $3.17
-0.03%
$3.54 million $13,027
Nov 11, 2025 $3.18
-5.46%
$3.57 million $568
Nov 10, 2025 $3.36
+1.77%
$3.78 million $553
Nov 9, 2025 $3.27
+3.51%
$3.68 million $4,016
Nov 8, 2025 $3.16
-2.62%
$3.55 million $4,006
Nov 7, 2025 $3.26
+16.19%
$3.66 million $1,948
Nov 6, 2025 $2.78
+0.34%
$3.13 million $31,861
Nov 5, 2025 $2.78
+4.97%
$3.13 million $21,590
Nov 4, 2025 $2.64
-8.10%
$2.97 million $23,560
Nov 3, 2025 $2.88
-10.18%
$3.24 million $15,596
Download