Staked Kofi APT Historical Data

STKAPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 3.36
+1.77%
$ 3.78 million $ 553
Nov 9, 2025 $ 3.27
+3.51%
$ 3.68 million $ 4,016
Nov 8, 2025 $ 3.16
-2.62%
$ 3.55 million $ 4,006
Nov 7, 2025 $ 3.26
+16.19%
$ 3.66 million $ 1,948
Nov 6, 2025 $ 2.78
+0.34%
$ 3.13 million $ 31,861
Nov 5, 2025 $ 2.78
+4.97%
$ 3.13 million $ 21,590
Nov 4, 2025 $ 2.64
-8.10%
$ 2.97 million $ 23,560
Nov 3, 2025 $ 2.88
-10.18%
$ 3.24 million $ 15,596
Download