BULL SPLIT Historical Data

BULL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 129.71
+2.29%
$ 225,436 $ 99,022
Jun 28, 2025 $ 126.83
+0.06%
$ 220,431 $ 76,878
Jun 27, 2025 $ 126.72
-0.09%
$ 220,239 $ 100,208
Jun 26, 2025 $ 126.81
+0.74%
$ 220,396 $ 88,943
Jun 25, 2025 $ 125.89
+0.06%
$ 218,797 $ 91,514
Jun 24, 2025 $ 125.83
+0.24%
$ 218,693 $ 103,809
Jun 23, 2025 $ 125.5
-4.87%
$ 218,119 $ 73,774
Jun 22, 2025 $ 131.91
+1.00%
$ 229,260 $ 110,917
Jun 21, 2025 $ 130.85
+1.19%
$ 227,417 $ 91,279
Jun 20, 2025 $ 129.31
-2.28%
$ 224,741 $ 87,108
Jun 19, 2025 $ 132.27
+1.45%
$ 229,885 $ 104,393
Jun 18, 2025 $ 130.06
-0.34%
$ 226,044 $ 96,275
Jun 17, 2025 $ 130.59
+0.21%
$ 226,965 $ 93,646
Jun 16, 2025 $ 130.21
-1.06%
$ 226,305 $ 98,269
Jun 15, 2025 $ 131.57
-0.13%
$ 228,669 $ 84,364
Jun 14, 2025 $ 131.74
+0.27%
$ 228,964 $ 107,468
Jun 13, 2025 $ 131.39
+2.19%
$ 228,356 $ 101,121
Jun 12, 2025 $ 128.57
-3.74%
$ 223,455 $ 97,133
Jun 11, 2025 $ 133.51
+1.40%
$ 232,040 $ 96,893
Jun 10, 2025 $ 131.67
+5.26%
$ 228,842 $ 91,852
Jun 9, 2025 $ 125.08
+7.97%
$ 217,389 $ 106,224
Jun 8, 2025 $ 115.86
-1.33%
$ 201,365 $ 102,277
Jun 7, 2025 $ 117.33
+2.10%
$ 203,920 $ 95,608
Jun 6, 2025 $ 114.91
-1.77%
$ 199,714 $ 98,244
Jun 5, 2025 $ 117.1
-0.56%
$ 203,520 $ 94,032
Jun 4, 2025 $ 117.68
+2.11%
$ 204,528 $ 98,382
Jun 3, 2025 $ 115.28
-0.26%
$ 200,357 $ 90,136
Jun 2, 2025 $ 115.53
+3.52%
$ 200,791 $ 78,677
Jun 1, 2025 $ 112.09
-21.04%
$ 194,812 $ 89,293
May 31, 2025 $ 141.95
+0.08%
$ 246,709 $ 112,988
May 30, 2025 $ 141.83
+8.14%
$ 246,501 $ 52,431
May 29, 2025 $ 131.16
-9.46%
$ 227,956 $ 91,485
May 28, 2025 $ 144.86
+0.01%
$ 251,767 $ 97,961
May 27, 2025 $ 144.77
-8.34%
$ 251,610 $ 85,789
May 26, 2025 $ 157.96
+1.06%
$ 274,534 $ 78,400
May 25, 2025 $ 156.3
-4.04%
$ 271,649 $ 98,137
May 24, 2025 $ 162.88
+0.65%
$ 283,085 $ 92,071
May 23, 2025 $ 161.82
-0.31%
$ 281,243 $ 106,283
May 22, 2025 $ 162.32
-0.71%
$ 282,112 $ 92,893
May 21, 2025 $ 163.59
-0.37%
$ 284,319 $ 97,627
May 20, 2025 $ 164.53
-3.49%
$ 285,953 $ 105,155
May 19, 2025 $ 170.45
+0.11%
$ 296,242 $ 94,893
May 18, 2025 $ 170.9
+0.66%
$ 297,024 $ 88,653
May 17, 2025 $ 169.77
+0.84%
$ 295,060 $ 82,193
May 16, 2025 $ 168.43
-3.00%
$ 292,731 $ 111,788
May 15, 2025 $ 173.58
-0.51%
$ 301,682 $ 95,543
May 14, 2025 $ 174.56
-1.75%
$ 303,379 $ 79,893
May 13, 2025 $ 177.6
-0.89%
$ 308,660 $ 108,612
May 12, 2025 $ 179.22
-1.86%
$ 311,476 $ 93,413
May 11, 2025 $ 182.72
-1.16%
$ 317,575 $ 86,431