Really Wanna Ape Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 10 PM $0.0₅438
+0.17%
$-- $873
Aug 9, 5 PM $0.0₅436
+0.00%
$-- $1,041
Aug 9, 4 PM $0.0₅437
-2.93%
$-- $1,181
Aug 9, 3 PM $0.0₅451
-3.41%
$-- $1,244
Aug 9, 2 PM $0.0₅478
+0.00%
$-- $1,877
Aug 9, 1 PM $0.0₅47
+0.00%
$-- $2,257
Aug 9, 11 AM $0.0₅472
-1.33%
$-- $2,360
Aug 9, 10 AM $0.0₅475
-7.29%
$-- $3,828
Aug 9, 9 AM $0.0₅479
-7.55%
$-- $3,775
Aug 9, 7 AM $0.0₅564
+0.00%
$-- $4,171
Aug 9, 6 AM $0.0₅563
-2.17%
$-- $4,143
Aug 9, 3 AM $0.0₅579
+0.00%
$-- $4,365
Aug 9, 1 AM $0.0₅579
+0.55%
$-- $5,175
Aug 9, 12 AM $0.0₅574
+0.00%
$-- $5,168
Aug 8, 10 PM $0.0₅562
+0.00%
$-- $5,096
Aug 8, 8 PM $0.0₅597
+0.00%
$-- $5,118
Aug 8, 6 PM $0.0₅611
-0.33%
$-- $5,302
Aug 8, 5 PM $0.0₅617
+0.50%
$-- $5,417
Aug 8, 4 PM $0.0₅66
-6.27%
$-- $5,326
Aug 8, 3 PM $0.0₅717
+6.08%
$-- $5,284
Aug 8, 2 PM $0.0₅673
-26.56%
$-- $4,682
Aug 8, 1 PM $0.0₅923
+2.48%
$-- $5,036
Aug 8, 12 PM $0.0₅903
+0.00%
$-- $8,059
Aug 8, 11 AM $0.0₅894
-5.45%
$-- $8,087
Aug 8, 10 AM $0.0₅946
+0.00%
$-- $7,227
Aug 8, 9 AM $0.0₅946
-6.30%
$-- $7,079
Aug 8, 8 AM $0.0000101
-8.23%
$-- $7,363
Aug 8, 7 AM $0.0000123
+0.00%
$-- $9,463
Aug 8, 6 AM $0.0000124
-0.81%
$-- $9,922
Aug 8, 5 AM $0.0000125
+0.00%
$-- $14,628
Aug 8, 4 AM $0.0000126
+0.00%
$-- $15,117
Aug 8, 3 AM $0.0000133
-2.55%
$-- $15,254
Aug 8, 2 AM $0.0000139
+12.43%
$-- $15,610
Aug 8, 1 AM $0.0000124
-0.30%
$-- $15,740
Aug 8, 12 AM $0.0000124
+0.87%
$-- $16,344
Aug 7, 11 PM $0.0000122
-0.01%
$-- $17,816
Aug 7, 10 PM $0.0000121
+1.97%
$-- $17,744
Aug 7, 9 PM $0.0000118
+0.00%
$-- $18,181
Aug 7, 8 PM $0.0000118
+3.27%
$-- $19,409
Aug 7, 7 PM $0.0000114
-1.42%
$-- $19,374
Aug 7, 6 PM $0.0000116
+0.00%
$-- $20,285
Aug 7, 5 PM $0.0000122
+1.23%
$-- $20,280
Aug 7, 4 PM $0.0000121
+2.25%
$-- $22,934
Aug 7, 3 PM $0.0000118
+2.00%
$-- $30,566
Aug 7, 2 PM $0.0000116
-10.06%
$-- $51,046
Aug 7, 1 PM $0.0000133
-5.63%
$-- $151,580
Aug 7, 12 PM $0.0000142
-6.29%
$-- $631,496
Aug 7, 11 AM $0.0000151
-0.79%
$-- $626,345
Aug 7, 10 AM $0.0000154
+11.47%
$-- $627,606
Aug 7, 9 AM $0.0000136
+10.65%
$-- $624,590