Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnitude Historical Data

ECOM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 30, 2020 $0.000658
-0.56%
$33,634 $107,452
Dec 29, 2020 $0.000731
+0.16%
$37,373 $87,827
Dec 28, 2020 $0.000714
-24.16%
$36,462 $155,774
Dec 27, 2020 $0.000941
+43.61%
$48,106 $164,508
Dec 26, 2020 $0.000742
-21.97%
$37,933 $102,527
Dec 25, 2020 $0.000919
-22.06%
$46,974 $92,194
Dec 24, 2020 $0.00079
-3.55%
$40,349 $80,302
Dec 23, 2020 $0.000817
+1.71%
$41,752 $98,159
Dec 22, 2020 $0.000804
-7.89%
$41,076 $74,173
Dec 21, 2020 $0.000872
-10.15%
$44,582 $135,225
Dec 20, 2020 $0.000971
+0.04%
$49,623 $133,691
Dec 19, 2020 $0.00135
-0.08%
$68,961 $242,794
Dec 18, 2020 $0.000959
-19.03%
$49,011 $203,135
Dec 17, 2020 $0.000971
+3.48%
$49,606 $241,362
Dec 16, 2020 $0.000938
-42.12%
$47,935 $146,145
Dec 15, 2020 $0.00153
-0.02%
$78,355 $161,719
Dec 14, 2020 $0.00174
-2.85%
$88,979 $193,566
Dec 13, 2020 $0.00186
+47.97%
$95,040 $281,095
Dec 12, 2020 $0.00126
+0.08%
$64,193 $146,987
Dec 11, 2020 $0.00175
+16.86%
$89,537 $273,238
Dec 10, 2020 $0.00149
-7.33%
$76,139 $240,028
Dec 9, 2020 $0.00143
+20.63%
$73,072 $302,416
Dec 8, 2020 $0.00147
-22.19%
$75,006 $266,214
Dec 7, 2020 $0.0019
-13.64%
$97,175 $220,202
Dec 6, 2020 $0.00264
+317.00%
$135,122 $318,180
Dec 5, 2020 $0.000634
-1.93%
$32,383 $102,146
Dec 4, 2020 $0.000644
+2.78%
$32,918 $117,121
Dec 3, 2020 $0.000645
-7.37%
$32,942 $108,843
Dec 2, 2020 $0.000696
+6.26%
$35,562 $116,445
Dec 1, 2020 $0.00063
-5.00%
$32,197 $135,688
Nov 30, 2020 $0.000701
+0.52%
$35,836 $140,368
Nov 29, 2020 $0.000697
+4.11%
$35,643 $128,180
Nov 28, 2020 $0.00067
-5.95%
$34,233 $123,474
Nov 27, 2020 $0.000712
+1.87%
$36,376 $151,828
Nov 26, 2020 $0.000698
+24.46%
$35,693 $144,545
Nov 25, 2020 $0.000561
+13.95%
$28,690 $92,452
Nov 24, 2020 $0.000493
+0.11%
$25,176 $104,588
Nov 23, 2020 $0.000492
-18.57%
$25,140 $113,516
Nov 22, 2020 $0.000604
+11.22%
$30,873 $167,638
Nov 21, 2020 $0.000543
-13.37%
$27,768 $125,525
Nov 20, 2020 $0.000627
+72.27%
$32,051 $141,855
Nov 19, 2020 $0.000364
-23.62%
$18,603 $61,651
Nov 18, 2020 $0.000477
-34.69%
$24,361 $104,900
Nov 17, 2020 $0.00073
+106.83%
$37,307 $977
Nov 16, 2020 $0.000353
+1.28%
$18,036 $65,831
Nov 15, 2020 $0.000348
+42.74%
$17,808 $53,006
Nov 14, 2020 $0.000244
-27.30%
$12,477 $38,181
Nov 13, 2020 $0.000336
-8.14%
$17,162 $60,311
Nov 12, 2020 $0.000366
+0.97%
$18,681 $63,231
Nov 11, 2020 $0.000362
-7.19%
$18,502 $69,189