Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2020 $0.00039
+8.07%
$19,935 $70,428
Nov 9, 2020 $0.000361
+7.26%
$18,452 $67,912
Nov 8, 2020 $0.000337
-8.04%
$17,206 $69,977
Nov 7, 2020 $0.000366
-8.36%
$18,710 $104,431
Nov 6, 2020 $0.000399
-19.20%
$20,404 $60,695
Nov 5, 2020 $0.000494
+0.84%
$25,252 $60,832
Nov 4, 2020 $0.00049
-3.38%
$25,044 $95,049
Nov 3, 2020 $0.000507
-36.27%
$25,913 $132,491
Nov 2, 2020 $0.000796
-3.74%
$40,655 $244,526
Nov 1, 2020 $0.000826
-7.91%
$42,232 $130,842
Oct 31, 2020 $0.000897
-4.44%
$45,862 $190,013
Oct 30, 2020 $0.000939
-1.86%
$47,983 $251,252
Oct 29, 2020 $0.000957
-2.02%
$48,895 $292,074
Oct 28, 2020 $0.000977
-4.28%
$49,903 $319,770
Oct 27, 2020 $0.00101
-1.65%
$51,738 $330,418
Oct 26, 2020 $0.00103
+0.03%
$52,614 $253,067
Oct 25, 2020 $0.00103
-0.10%
$52,605 $225,475
Oct 24, 2020 $0.00103
+2.26%
$52,652 $186,897
Oct 23, 2020 $0.00101
-2.28%
$51,488 $323,023
Oct 22, 2020 $0.00103
+5.33%
$52,688 $128,807
Oct 21, 2020 $0.000979
+0.02%
$50,027 $338,652
Oct 20, 2020 $0.000979
-1.53%
$50,020 $294,256
Oct 19, 2020 $0.000994
-0.03%
$50,800 $212,524
Oct 18, 2020 $0.000994
+1.60%
$50,812 $261,033
Oct 17, 2020 $0.000979
+0.06%
$50,015 $192,776
Oct 16, 2020 $0.000978
-1.85%
$49,986 $314,663
Oct 15, 2020 $0.000997
+0.13%
$50,924 $344,189
Oct 14, 2020 $0.000995
+1.39%
$50,861 $334,048
Oct 13, 2020 $0.000982
+5.53%
$50,163 $246,040
Oct 12, 2020 $0.00093
-2.46%
$47,541 $221,636
Oct 11, 2020 $0.000954
+0.07%
$48,753 $191,836
Oct 10, 2020 $0.000953
-0.87%
$48,711 $198,178
Oct 9, 2020 $0.000962
+0.85%
$49,139 $218,807
Oct 8, 2020 $0.000953
-0.78%
$48,714 $210,641
Oct 7, 2020 $0.000961
+0.21%
$49,097 $184,266
Oct 6, 2020 $0.000959
-0.25%
$48,997 $158,503
Oct 5, 2020 $0.000961
+0.89%
$49,123 $146,298
Oct 4, 2020 $0.000953
-0.94%
$48,685 $176,882
Oct 3, 2020 $0.000962
+0.06%
$49,150 $195,695
Oct 2, 2020 $0.000961
+0.89%
$49,121 $296,488
Oct 1, 2020 $0.000952
+4.56%
$48,670 $261,381
Sep 30, 2020 $0.000911
+0.10%
$46,546 $172,764
Sep 29, 2020 $0.00091
-36.04%
$46,501 $200,793
Sep 28, 2020 $0.00142
-0.02%
$72,734 $323,435
Sep 27, 2020 $0.00142
-16.30%
$72,729 $338,179
Sep 26, 2020 $0.0017
+11.38%
$86,964 $9,239
Sep 25, 2020 $0.00153
+0.24%
$78,073 $380,492
Sep 24, 2020 $0.00152
-0.19%
$77,885 $204,249
Sep 23, 2020 $0.00153
+0.17%
$78,046 $334,277
Sep 22, 2020 $0.00152
-8.55%
$77,905 $344,479