Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2020 $0.00167
-0.32%
$85,191 $435,483
Sep 20, 2020 $0.00167
-0.43%
$85,462 $297,304
Sep 19, 2020 $0.00168
-0.11%
$85,838 $314,198
Sep 18, 2020 $0.00168
+0.62%
$85,856 $480,389
Sep 17, 2020 $0.00167
+0.40%
$85,313 $600,607
Sep 16, 2020 $0.00166
+0.36%
$85,017 $347,477
Sep 15, 2020 $0.00166
-0.24%
$84,720 $488,202
Sep 14, 2020 $0.00166
+0.02%
$84,894 $530,621
Sep 13, 2020 $0.00166
-0.38%
$84,863 $212,907
Sep 12, 2020 $0.00167
+0.43%
$85,183 $236,801
Sep 11, 2020 $0.00166
-0.08%
$84,799 $446,515
Sep 10, 2020 $0.00166
+0.40%
$84,817 $469,892
Sep 9, 2020 $0.00165
-0.13%
$84,487 $384,296
Sep 8, 2020 $0.00166
-0.22%
$84,592 $460,290
Sep 7, 2020 $0.00166
-1.42%
$84,714 $504,231
Sep 6, 2020 $0.00168
+0.09%
$85,957 $395,246
Sep 5, 2020 $0.00168
+0.22%
$85,767 $372,932
Sep 4, 2020 $0.00168
-12.36%
$85,616 $391,511
Sep 3, 2020 $0.00191
+1.48%
$97,771 $548,943
Sep 2, 2020 $0.00189
-15.24%
$96,379 $549,712
Sep 1, 2020 $0.00223
+47.16%
$113,766 $607,318
Aug 31, 2020 $0.00151
-44.33%
$77,333 $349,244
Aug 30, 2020 $0.00272
+4.54%
$138,856 $527,275
Aug 29, 2020 $0.0026
+0.05%
$132,872 $408,458
Aug 28, 2020 $0.0026
-1.68%
$132,795 $445,650
Aug 27, 2020 $0.00264
+7.10%
$135,081 $449,589
Aug 26, 2020 $0.00247
+0.00%
$126,124 $451,818
Aug 25, 2020 $0.00247
-14.26%
$126,178 $658,150
Aug 24, 2020 $0.00288
+0.18%
$147,188 $643,041
Aug 23, 2020 $0.00288
+4.17%
$146,950 $411,278
Aug 22, 2020 $0.00276
-7.62%
$141,035 $561,226
Aug 21, 2020 $0.00299
+5.59%
$152,735 $442,994
Aug 20, 2020 $0.00283
+13.32%
$144,653 $532,112
Aug 19, 2020 $0.0025
+7.20%
$127,638 $232,469
Aug 18, 2020 $0.00233
+5.73%
$119,077 $187,946
Aug 17, 2020 $0.0022
+0.10%
$112,581 $247,431
Aug 16, 2020 $0.0022
+1.78%
$112,403 $234,352
Aug 15, 2020 $0.00216
-26.61%
$110,454 $67,991
Aug 14, 2020 $0.00294
+27.71%
$150,428 $332
Aug 13, 2020 $0.0023
+29.70%
$117,705 $493,762
Aug 12, 2020 $0.00178
-3.58%
$90,746 $377,772
Aug 11, 2020 $0.00184
+16.42%
$94,059 $520,852
Aug 10, 2020 $0.00158
+6.80%
$80,774 $358,907
Aug 9, 2020 $0.00149
+2.29%
$76,067 $389,963
Aug 8, 2020 $0.00145
+0.88%
$74,236 $359,584
Aug 7, 2020 $0.00144
+0.05%
$73,615 $439,667
Aug 6, 2020 $0.00144
+0.70%
$73,564 $356,742
Aug 5, 2020 $0.00143
-3.56%
$73,050 $311,815
Aug 4, 2020 $0.00148
+7.91%
$75,724 $420,765
Aug 3, 2020 $0.00137
-11.53%
$70,209 $300,146