Coinranking
Omnitude Historical Data
ECOM
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2020 | $0.00155 | -8.42% | ||
| Aug 1, 2020 | $0.00169 | +4.43% | ||
| Jul 31, 2020 | $0.00162 | -1.73% | ||
| Jul 30, 2020 | $0.00165 | -35.60% | ||
| Jul 29, 2020 | $0.00256 | -0.70% | ||
| Jul 28, 2020 | $0.00258 | -9.28% | ||
| Jul 27, 2020 | $0.00284 | -9.55% | ||
| Jul 26, 2020 | $0.00314 | +3.15% | ||
| Jul 25, 2020 | $0.00304 | -0.95% | ||
| Jul 24, 2020 | $0.00307 | -4.75% | ||
| Jul 23, 2020 | $0.00322 | +5.89% | ||
| Jul 22, 2020 | $0.00305 | +0.30% | ||
| Jul 21, 2020 | $0.00304 | +1.14% | ||
| Jul 20, 2020 | $0.003 | -0.36% | ||
| Jul 19, 2020 | $0.00302 | -0.35% | ||
| Jul 18, 2020 | $0.00303 | +0.50% | ||
| Jul 17, 2020 | $0.00301 | -13.33% | ||
| Jul 16, 2020 | $0.00347 | -0.18% | ||
| Jul 15, 2020 | $0.00348 | -1.49% | ||
| Jul 14, 2020 | $0.00353 | +1.22% | ||
| Jul 13, 2020 | $0.00349 | -3.92% | ||
| Jul 12, 2020 | $0.00363 | +2.17% | ||
| Jul 11, 2020 | $0.00356 | -1.75% | ||
| Jul 10, 2020 | $0.00362 | +2.87% | ||
| Jul 9, 2020 | $0.00352 | +29.24% | ||
| Jul 8, 2020 | $0.00272 | +2.93% | ||
| Jul 7, 2020 | $0.00264 | +2.30% | ||
| Jul 6, 2020 | $0.00258 | +4.70% | ||
| Jul 5, 2020 | $0.00247 | +0.19% | ||
| Jul 4, 2020 | $0.00246 | +0.02% | ||
| Jul 3, 2020 | $0.00246 | +2.24% | ||
| Jul 2, 2020 | $0.00241 | +3.50% | ||
| Jul 1, 2020 | $0.00232 | +1.23% | ||
| Jun 30, 2020 | $0.0023 | +8.64% | ||
| Jun 29, 2020 | $0.00211 | +2.58% | ||
| Jun 28, 2020 | $0.00206 | +1.11% | ||
| Jun 27, 2020 | $0.00204 | +9.48% | ||
| Jun 26, 2020 | $0.00186 | +1.87% | ||
| Jun 25, 2020 | $0.00183 | -0.31% | ||
| Jun 24, 2020 | $0.00183 | +6.40% | ||
| Jun 23, 2020 | $0.00172 | +1.03% | ||
| Jun 22, 2020 | $0.00171 | -4.63% | ||
| Jun 21, 2020 | $0.00179 | +0.31% | ||
| Jun 20, 2020 | $0.00178 | +0.42% | ||
| Jun 19, 2020 | $0.00178 | +1.23% | ||
| Jun 18, 2020 | $0.00175 | -2.74% | ||
| Jun 17, 2020 | $0.0018 | -9.91% | ||
| Jun 16, 2020 | $0.002 | +18.14% | ||
| Jun 15, 2020 | $0.00169 | -10.45% | ||
| Jun 14, 2020 | $0.00189 | -4.54% | ||