Omnitude Historical Data

ECOM Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.00198
+14.48%
$ 101,365 $ 1.11 million
Jun 12, 2020 $ 0.00173
+3.08%
$ 88,515 $ 1.27 million
Jun 11, 2020 $ 0.00168
-2.10%
$ 85,898 $ 1.37 million
Jun 10, 2020 $ 0.00172
+21.24%
$ 87,730 $ 1.13 million
Jun 9, 2020 $ 0.00142
-2.41%
$ 72,351 $ 1.01 million
Jun 8, 2020 $ 0.00145
-23.11%
$ 74,162 $ 768,315
Jun 7, 2020 $ 0.00189
-1.07%
$ 96,422 $ 1.18 million
Jun 6, 2020 $ 0.00191
+1.55%
$ 97,475 $ 936,465
Jun 5, 2020 $ 0.00188
-0.88%
$ 95,991 $ 1.28 million
Jun 4, 2020 $ 0.0019
-0.86%
$ 96,858 $ 927,187
Jun 3, 2020 $ 0.00191
-0.11%
$ 97,701 $ 810,147
Jun 2, 2020 $ 0.00191
-4.50%
$ 97,768 $ 1.33 million
Jun 1, 2020 $ 0.002
+7.32%
$ 102,381 $ 1.02 million
May 31, 2020 $ 0.00187
-12.64%
$ 95,433 $ 1.03 million
May 30, 2020 $ 0.00214
+8.98%
$ 109,201 $ 1.16 million
May 29, 2020 $ 0.00196
-11.11%
$ 100,246 $ 882,124
May 28, 2020 $ 0.00221
+5.41%
$ 112,710 $ 955,990
May 27, 2020 $ 0.00209
-5.85%
$ 106,899 $ 1.15 million
May 26, 2020 $ 0.00222
+0.59%
$ 113,529 $ 1.22 million
May 25, 2020 $ 0.00221
-10.13%
$ 112,881 $ 1.51 million
May 24, 2020 $ 0.00246
-6.80%
$ 125,927 $ 1.64 million
May 23, 2020 $ 0.00264
-4.32%
$ 135,142 $ 1.67 million
May 22, 2020 $ 0.00276
+41.18%
$ 141,232 $ 2.02 million
May 21, 2020 $ 0.00196
-30.71%
$ 100,036 $ 1.3 million
May 20, 2020 $ 0.00283
-5.34%
$ 144,381 $ 1.68 million
May 19, 2020 $ 0.00298
+21.61%
$ 152,491 $ 2.04 million
May 18, 2020 $ 0.00245
+52.89%
$ 125,343 $ 2.18 million
May 17, 2020 $ 0.0016
-8.29%
$ 81,999 $ 1.22 million
May 16, 2020 $ 0.00175
+8.85%
$ 89,450 $ 1.35 million
May 15, 2020 $ 0.00161
+4.21%
$ 82,192 $ 1.28 million
May 14, 2020 $ 0.00154
-3.25%
$ 78,883 $ 1.21 million
May 13, 2020 $ 0.0016
-11.75%
$ 81,524 $ 1.01 million
May 12, 2020 $ 0.00181
-8.30%
$ 92,353 $ 1.25 million
May 11, 2020 $ 0.00197
-3.94%
$ 100,677 $ 1.55 million
May 10, 2020 $ 0.00205
-16.27%
$ 104,818 $ 2.05 million
May 9, 2020 $ 0.00245
-9.45%
$ 125,176 $ 2.12 million
May 8, 2020 $ 0.00271
+25.08%
$ 138,279 $ 1.81 million
May 7, 2020 $ 0.00216
-1.25%
$ 110,554 $ 1.95 million
May 6, 2020 $ 0.00219
-1.54%
$ 112,014 $ 1.63 million
May 5, 2020 $ 0.00223
-8.77%
$ 113,785 $ 1.7 million
May 4, 2020 $ 0.00244
-12.68%
$ 124,799 $ 4,830
May 3, 2020 $ 0.0028
+13.25%
$ 142,919 $ 2.86 million
May 2, 2020 $ 0.00247
+7.93%
$ 126,204 $ 2.2 million
May 1, 2020 $ 0.00229
-8.03%
$ 116,918 $ 2.43 million
Apr 30, 2020 $ 0.00249
-2.01%
$ 126,993 $ 1.84 million
Apr 29, 2020 $ 0.00254
+8.54%
$ 129,578 $ 2.74 million
Apr 28, 2020 $ 0.00234
-9.43%
$ 119,522 $ 1.71 million
Apr 27, 2020 $ 0.00258
+0.19%
$ 131,977 $ 1.95 million
Apr 26, 2020 $ 0.00258
+21.26%
$ 131,663 $ 2.16 million
Apr 25, 2020 $ 0.00212
-4.98%
$ 108,577 $ 1.77 million