Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2020 $0.00198
+14.48%
$101,365 $1.11 million
Jun 12, 2020 $0.00173
+3.08%
$88,515 $1.27 million
Jun 11, 2020 $0.00168
-2.10%
$85,898 $1.37 million
Jun 10, 2020 $0.00172
+21.24%
$87,730 $1.13 million
Jun 9, 2020 $0.00142
-2.41%
$72,351 $1.01 million
Jun 8, 2020 $0.00145
-23.11%
$74,162 $768,315
Jun 7, 2020 $0.00189
-1.07%
$96,422 $1.18 million
Jun 6, 2020 $0.00191
+1.55%
$97,475 $936,465
Jun 5, 2020 $0.00188
-0.88%
$95,991 $1.28 million
Jun 4, 2020 $0.0019
-0.86%
$96,858 $927,187
Jun 3, 2020 $0.00191
-0.11%
$97,701 $810,147
Jun 2, 2020 $0.00191
-4.50%
$97,768 $1.33 million
Jun 1, 2020 $0.002
+7.32%
$102,381 $1.02 million
May 31, 2020 $0.00187
-12.64%
$95,433 $1.03 million
May 30, 2020 $0.00214
+8.98%
$109,201 $1.16 million
May 29, 2020 $0.00196
-11.11%
$100,246 $882,124
May 28, 2020 $0.00221
+5.41%
$112,710 $955,990
May 27, 2020 $0.00209
-5.85%
$106,899 $1.15 million
May 26, 2020 $0.00222
+0.59%
$113,529 $1.22 million
May 25, 2020 $0.00221
-10.13%
$112,881 $1.51 million
May 24, 2020 $0.00246
-6.80%
$125,927 $1.64 million
May 23, 2020 $0.00264
-4.32%
$135,142 $1.67 million
May 22, 2020 $0.00276
+41.18%
$141,232 $2.02 million
May 21, 2020 $0.00196
-30.71%
$100,036 $1.3 million
May 20, 2020 $0.00283
-5.34%
$144,381 $1.68 million
May 19, 2020 $0.00298
+21.61%
$152,491 $2.04 million
May 18, 2020 $0.00245
+52.89%
$125,343 $2.18 million
May 17, 2020 $0.0016
-8.29%
$81,999 $1.22 million
May 16, 2020 $0.00175
+8.85%
$89,450 $1.35 million
May 15, 2020 $0.00161
+4.21%
$82,192 $1.28 million
May 14, 2020 $0.00154
-3.25%
$78,883 $1.21 million
May 13, 2020 $0.0016
-11.75%
$81,524 $1.01 million
May 12, 2020 $0.00181
-8.30%
$92,353 $1.25 million
May 11, 2020 $0.00197
-3.94%
$100,677 $1.55 million
May 10, 2020 $0.00205
-16.27%
$104,818 $2.05 million
May 9, 2020 $0.00245
-9.45%
$125,176 $2.12 million
May 8, 2020 $0.00271
+25.08%
$138,279 $1.81 million
May 7, 2020 $0.00216
-1.25%
$110,554 $1.95 million
May 6, 2020 $0.00219
-1.54%
$112,014 $1.63 million
May 5, 2020 $0.00223
-8.77%
$113,785 $1.7 million
May 4, 2020 $0.00244
-12.68%
$124,799 $4,830
May 3, 2020 $0.0028
+13.25%
$142,919 $2.86 million
May 2, 2020 $0.00247
+7.93%
$126,204 $2.2 million
May 1, 2020 $0.00229
-8.03%
$116,918 $2.43 million
Apr 30, 2020 $0.00249
-2.01%
$126,993 $1.84 million
Apr 29, 2020 $0.00254
+8.54%
$129,578 $2.74 million
Apr 28, 2020 $0.00234
-9.43%
$119,522 $1.71 million
Apr 27, 2020 $0.00258
+0.19%
$131,977 $1.95 million
Apr 26, 2020 $0.00258
+21.26%
$131,663 $2.16 million
Apr 25, 2020 $0.00212
-4.98%
$108,577 $1.77 million