Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omnitude Historical Data

ECOM Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2019 $0.0559
+4.35%
$2.85 million $7,814
Aug 17, 2019 $0.0535
-4.06%
$2.73 million $6,130
Aug 16, 2019 $0.0555
-1.98%
$2.84 million $11,406
Aug 15, 2019 $0.0563
+4.75%
$2.88 million $40,935
Aug 14, 2019 $0.0536
-3.95%
$2.74 million $11,022
Aug 13, 2019 $0.0558
-1.34%
$2.85 million $4,126
Aug 12, 2019 $0.0567
+1.49%
$2.89 million $5,222
Aug 11, 2019 $0.0558
-16.36%
$2.85 million $5,701
Aug 10, 2019 $0.0667
+4.77%
$3.41 million $21,576
Aug 9, 2019 $0.0638
-4.08%
$3.26 million $18,557
Aug 8, 2019 $0.0666
+2.43%
$3.41 million $18,041
Aug 7, 2019 $0.065
+2.39%
$3.32 million $11,737
Aug 6, 2019 $0.0635
-0.81%
$3.25 million $22,531
Aug 5, 2019 $0.064
+1.98%
$3.27 million $29,802
Aug 4, 2019 $0.0628
+0.62%
$3.21 million $18,711
Aug 3, 2019 $0.0624
-0.07%
$3.19 million $13,080
Aug 2, 2019 $0.0624
-6.10%
$3.19 million $13,810
Aug 1, 2019 $0.0665
+2.04%
$3.4 million $16,153
Jul 31, 2019 $0.0651
+6.52%
$3.33 million $18,006
Jul 30, 2019 $0.0612
-10.37%
$3.13 million $12,900
Jul 29, 2019 $0.0682
+10.08%
$3.49 million $28,732
Jul 28, 2019 $0.062
+0.10%
$3.17 million $27,148
Jul 27, 2019 $0.0619
-2.69%
$3.17 million $28,599
Jul 26, 2019 $0.0637
+3.75%
$3.25 million $17,025
Jul 25, 2019 $0.0614
-13.84%
$3.14 million $32,850
Jul 24, 2019 $0.0712
+1.35%
$3.64 million $55,025
Jul 23, 2019 $0.0702
-0.78%
$3.59 million $78,663
Jul 22, 2019 $0.0708
+1.00%
$3.62 million $53,701
Jul 21, 2019 $0.0701
+2.03%
$3.58 million $32,366
Jul 20, 2019 $0.0687
+6.17%
$3.51 million $38,286
Jul 19, 2019 $0.0647
-7.88%
$3.31 million $34,957
Jul 18, 2019 $0.0702
+8.91%
$3.59 million $81,239
Jul 17, 2019 $0.0645
+16.01%
$3.3 million $61,503
Jul 16, 2019 $0.0556
-10.77%
$2.84 million $52,094
Jul 15, 2019 $0.0623
+7.88%
$3.18 million $45,034
Jul 14, 2019 $0.0577
-15.21%
$2.95 million $75,647
Jul 13, 2019 $0.0681
+0.80%
$3.48 million $50,572
Jul 12, 2019 $0.0675
-5.63%
$3.45 million $27,989
Jul 11, 2019 $0.0716
+17.18%
$3.66 million $43,804
Jul 10, 2019 $0.0611
-15.24%
$3.12 million $43,895
Jul 9, 2019 $0.0721
-7.43%
$3.68 million $30,425
Jul 8, 2019 $0.0778
+3.07%
$3.98 million $66,165
Jul 7, 2019 $0.0755
+2.74%
$3.86 million $27,020
Jul 6, 2019 $0.0735
-2.96%
$3.76 million $5,529
Jul 5, 2019 $0.0758
-4.48%
$3.87 million $25,376
Jul 4, 2019 $0.0793
+8.87%
$4.05 million $40,995
Jul 3, 2019 $0.0729
+9.61%
$3.72 million $47,987
Jul 2, 2019 $0.0665
-0.27%
$3.4 million $97,462
Jul 1, 2019 $0.0667
-2.03%
$3.41 million $84,136
Jun 30, 2019 $0.0681
+14.96%
$3.48 million $50,844