Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Omnitude Historical Data

ECOM Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2019 $0.0592
+5.21%
$3.02 million $44,376
Jun 28, 2019 $0.0563
+6.98%
$2.87 million $38,351
Jun 27, 2019 $0.0526
-11.67%
$2.69 million $104,609
Jun 26, 2019 $0.0595
+6.68%
$3.04 million $142,688
Jun 25, 2019 $0.0558
+1.86%
$2.85 million $89,852
Jun 24, 2019 $0.0548
-4.87%
$2.8 million $69,494
Jun 23, 2019 $0.0576
+3.38%
$2.94 million $82,636
Jun 22, 2019 $0.0557
+0.00%
$2.85 million $122,951
Jun 21, 2019 $0.0557
+1.12%
$2.85 million $30,903
Jun 20, 2019 $0.0551
+0.19%
$2.82 million $20,726
Jun 19, 2019 $0.055
-10.76%
$2.81 million $16,413
Jun 18, 2019 $0.0616
-18.74%
$3.15 million $27,716
Jun 17, 2019 $0.0759
+24.66%
$3.88 million $44,845
Jun 16, 2019 $0.0609
-2.42%
$3.11 million $42,687
Jun 15, 2019 $0.0624
-11.07%
$3.19 million $39,512
Jun 14, 2019 $0.0702
+7.29%
$3.59 million $52,290
Jun 13, 2019 $0.0654
+32.25%
$3.34 million $59,969
Jun 12, 2019 $0.0495
+4.89%
$2.53 million $52,150
Jun 11, 2019 $0.0472
+7.22%
$2.41 million $22,827
Jun 10, 2019 $0.044
+2.27%
$2.25 million $29,588
Jun 9, 2019 $0.043
+2.99%
$2.2 million $22,403
Jun 8, 2019 $0.0418
-2.27%
$2.13 million $14,713
Jun 7, 2019 $0.0427
+2.32%
$2.18 million $25,098
Jun 6, 2019 $0.0417
+0.94%
$2.13 million $24,091
Jun 5, 2019 $0.0413
-0.45%
$2.11 million $22,825
Jun 4, 2019 $0.0415
-1.62%
$2.12 million $53,853
Jun 3, 2019 $0.0422
-1.49%
$2.16 million $44,720
Jun 2, 2019 $0.0428
-2.36%
$2.19 million $32,368
Jun 1, 2019 $0.0439
-4.78%
$2.24 million $48,326
May 31, 2019 $0.0461
-1.13%
$2.35 million $37,934
May 30, 2019 $0.0466
+8.45%
$2.38 million $81,148
May 29, 2019 $0.043
-2.07%
$2.2 million $48,975
May 28, 2019 $0.0439
-8.69%
$2.24 million $40,753
May 27, 2019 $0.048
+1.68%
$2.45 million $51,044
May 26, 2019 $0.0472
-0.46%
$2.41 million $36,845
May 25, 2019 $0.0475
-1.29%
$2.43 million $11,267
May 24, 2019 $0.0481
+5.17%
$2.46 million $27,813
May 23, 2019 $0.0457
-4.02%
$2.34 million $15,570
May 22, 2019 $0.0476
-15.72%
$2.43 million $35,605
May 21, 2019 $0.0565
+12.44%
$2.89 million $37,489
May 20, 2019 $0.0502
+8.40%
$2.57 million $62,643
May 19, 2019 $0.0463
-6.27%
$2.37 million $37,097
May 18, 2019 $0.0494
+7.03%
$2.52 million $21,396
May 17, 2019 $0.0462
-8.49%
$2.36 million $58,488
May 16, 2019 $0.0504
-14.59%
$2.58 million $84,694
May 15, 2019 $0.059
+12.18%
$3.01 million $81,383
May 14, 2019 $0.0526
-8.99%
$2.69 million $55,018
May 13, 2019 $0.0577
+2.27%
$2.95 million $40,548
May 12, 2019 $0.0565
-6.50%
$2.89 million $46,608
May 11, 2019 $0.0604
+10.62%
$3.08 million $52,132