Omnitude Historical Data

ECOM Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 2019 $ 0.0546
-6.40%
$ 2.79 million $ 30,119
May 9, 2019 $ 0.0583
-0.07%
$ 2.98 million $ 31,367
May 8, 2019 $ 0.0583
-1.24%
$ 2.98 million $ 21,197
May 7, 2019 $ 0.0591
-6.67%
$ 3.02 million $ 17,024
May 6, 2019 $ 0.0633
+12.26%
$ 3.23 million $ 22,644
May 5, 2019 $ 0.0564
+10.14%
$ 2.88 million $ 13,727
May 4, 2019 $ 0.0512
-1.41%
$ 2.61 million $ 20,122
May 3, 2019 $ 0.0519
+0.94%
$ 2.65 million $ 15,945
May 2, 2019 $ 0.0514
-0.21%
$ 2.63 million $ 11,235
May 1, 2019 $ 0.0515
-8.20%
$ 2.63 million $ 9,310
Apr 30, 2019 $ 0.0561
-0.64%
$ 2.87 million $ 16,356
Apr 29, 2019 $ 0.0565
+9.39%
$ 2.89 million $ 31,981
Apr 28, 2019 $ 0.0515
-7.31%
$ 2.63 million $ 14,148
Apr 27, 2019 $ 0.0556
+14.39%
$ 2.84 million $ 12,524
Apr 26, 2019 $ 0.0486
-12.77%
$ 2.48 million $ 34,411
Apr 25, 2019 $ 0.0558
+9.32%
$ 2.85 million $ 49,551
Apr 24, 2019 $ 0.051
-11.55%
$ 2.61 million $ 30,251
Apr 23, 2019 $ 0.0577
-2.82%
$ 2.95 million $ 21,588
Apr 22, 2019 $ 0.0594
+4.55%
$ 3.03 million $ 21,604
Apr 21, 2019 $ 0.0568
-5.41%
$ 2.9 million $ 18,935
Apr 20, 2019 $ 0.06
-2.05%
$ 3.07 million $ 14,626
Apr 19, 2019 $ 0.0613
+1.38%
$ 3.13 million $ 14,444
Apr 18, 2019 $ 0.0604
-2.51%
$ 3.09 million $ 17,752
Apr 17, 2019 $ 0.062
+10.54%
$ 3.17 million $ 12,109
Apr 16, 2019 $ 0.0561
-0.32%
$ 2.87 million $ 19,970
Apr 15, 2019 $ 0.0562
-10.93%
$ 2.87 million $ 22,425
Apr 14, 2019 $ 0.0632
+2.67%
$ 3.23 million $ 13,751
Apr 13, 2019 $ 0.0615
+5.74%
$ 3.14 million $ 23,647
Apr 12, 2019 $ 0.0582
-7.09%
$ 2.97 million $ 37,254
Apr 11, 2019 $ 0.0626
-1.48%
$ 3.2 million $ 60,828
Apr 10, 2019 $ 0.0636
-1.68%
$ 3.25 million $ 39,804
Apr 9, 2019 $ 0.0646
+6.50%
$ 3.3 million $ 39,003
Apr 8, 2019 $ 0.0607
-10.22%
$ 3.1 million $ 58,172
Apr 7, 2019 $ 0.0676
-5.43%
$ 3.45 million $ 58,064
Apr 6, 2019 $ 0.0715
+12.86%
$ 3.65 million $ 40,537
Apr 5, 2019 $ 0.0633
-4.71%
$ 3.24 million $ 37,813
Apr 4, 2019 $ 0.0665
-7.63%
$ 3.4 million $ 73,430
Apr 3, 2019 $ 0.072
-7.08%
$ 3.68 million $ 159,393
Apr 2, 2019 $ 0.0775
+3.52%
$ 3.96 million $ 150,262
Apr 1, 2019 $ 0.0748
+0.14%
$ 3.82 million $ 38,621
Mar 31, 2019 $ 0.0747
-1.23%
$ 3.82 million $ 25,253
Mar 30, 2019 $ 0.0757
+1.08%
$ 3.87 million $ 41,968
Mar 29, 2019 $ 0.0751
+2.02%
$ 3.84 million $ 63,676
Mar 28, 2019 $ 0.0736
+2.43%
$ 3.76 million $ 30,479
Mar 27, 2019 $ 0.0718
+0.64%
$ 3.67 million $ 33,156
Mar 26, 2019 $ 0.0714
-1.31%
$ 3.65 million $ 19,162
Mar 25, 2019 $ 0.0723
-2.62%
$ 3.69 million $ 31,127
Mar 24, 2019 $ 0.0742
-3.09%
$ 3.79 million $ 22,683
Mar 23, 2019 $ 0.0766
-5.09%
$ 3.91 million $ 31,611
Mar 22, 2019 $ 0.0807
+4.51%
$ 4.12 million $ 21,692