Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2019 $0.0546
-6.40%
$2.79 million $30,119
May 9, 2019 $0.0583
-0.07%
$2.98 million $31,367
May 8, 2019 $0.0583
-1.24%
$2.98 million $21,197
May 7, 2019 $0.0591
-6.67%
$3.02 million $17,024
May 6, 2019 $0.0633
+12.26%
$3.23 million $22,644
May 5, 2019 $0.0564
+10.14%
$2.88 million $13,727
May 4, 2019 $0.0512
-1.41%
$2.61 million $20,122
May 3, 2019 $0.0519
+0.94%
$2.65 million $15,945
May 2, 2019 $0.0514
-0.21%
$2.63 million $11,235
May 1, 2019 $0.0515
-8.20%
$2.63 million $9,310
Apr 30, 2019 $0.0561
-0.64%
$2.87 million $16,356
Apr 29, 2019 $0.0565
+9.39%
$2.89 million $31,981
Apr 28, 2019 $0.0515
-7.31%
$2.63 million $14,148
Apr 27, 2019 $0.0556
+14.39%
$2.84 million $12,524
Apr 26, 2019 $0.0486
-12.77%
$2.48 million $34,411
Apr 25, 2019 $0.0558
+9.32%
$2.85 million $49,551
Apr 24, 2019 $0.051
-11.55%
$2.61 million $30,251
Apr 23, 2019 $0.0577
-2.82%
$2.95 million $21,588
Apr 22, 2019 $0.0594
+4.55%
$3.03 million $21,604
Apr 21, 2019 $0.0568
-5.41%
$2.9 million $18,935
Apr 20, 2019 $0.06
-2.05%
$3.07 million $14,626
Apr 19, 2019 $0.0613
+1.38%
$3.13 million $14,444
Apr 18, 2019 $0.0604
-2.51%
$3.09 million $17,752
Apr 17, 2019 $0.062
+10.54%
$3.17 million $12,109
Apr 16, 2019 $0.0561
-0.32%
$2.87 million $19,970
Apr 15, 2019 $0.0562
-10.93%
$2.87 million $22,425
Apr 14, 2019 $0.0632
+2.67%
$3.23 million $13,751
Apr 13, 2019 $0.0615
+5.74%
$3.14 million $23,647
Apr 12, 2019 $0.0582
-7.09%
$2.97 million $37,254
Apr 11, 2019 $0.0626
-1.48%
$3.2 million $60,828
Apr 10, 2019 $0.0636
-1.68%
$3.25 million $39,804
Apr 9, 2019 $0.0646
+6.50%
$3.3 million $39,003
Apr 8, 2019 $0.0607
-10.22%
$3.1 million $58,172
Apr 7, 2019 $0.0676
-5.43%
$3.45 million $58,064
Apr 6, 2019 $0.0715
+12.86%
$3.65 million $40,537
Apr 5, 2019 $0.0633
-4.71%
$3.24 million $37,813
Apr 4, 2019 $0.0665
-7.63%
$3.4 million $73,430
Apr 3, 2019 $0.072
-7.08%
$3.68 million $159,393
Apr 2, 2019 $0.0775
+3.52%
$3.96 million $150,262
Apr 1, 2019 $0.0748
+0.14%
$3.82 million $38,621
Mar 31, 2019 $0.0747
-1.23%
$3.82 million $25,253
Mar 30, 2019 $0.0757
+1.08%
$3.87 million $41,968
Mar 29, 2019 $0.0751
+2.02%
$3.84 million $63,676
Mar 28, 2019 $0.0736
+2.43%
$3.76 million $30,479
Mar 27, 2019 $0.0718
+0.64%
$3.67 million $33,156
Mar 26, 2019 $0.0714
-1.31%
$3.65 million $19,162
Mar 25, 2019 $0.0723
-2.62%
$3.69 million $31,127
Mar 24, 2019 $0.0742
-3.09%
$3.79 million $22,683
Mar 23, 2019 $0.0766
-5.09%
$3.91 million $31,611
Mar 22, 2019 $0.0807
+4.51%
$4.12 million $21,692