Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omnitude Historical Data

ECOM Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2019 $0.0771
+5.52%
$3.94 million $50,110
Mar 20, 2019 $0.0732
+14.77%
$3.74 million $30,196
Mar 19, 2019 $0.0637
-1.06%
$3.26 million $21,129
Mar 18, 2019 $0.0644
-0.59%
$3.29 million $23,743
Mar 17, 2019 $0.0648
-4.09%
$3.31 million $25,879
Mar 16, 2019 $0.0681
+3.43%
$3.48 million $37,866
Mar 15, 2019 $0.0658
+1.39%
$3.36 million $18,834
Mar 14, 2019 $0.0648
+1.43%
$3.31 million $12,733
Mar 13, 2019 $0.0653
-10.20%
$3.34 million $30,140
Mar 12, 2019 $0.0728
+15.61%
$3.72 million $646
Mar 11, 2019 $0.063
-2.65%
$3.22 million $15
Mar 10, 2019 $0.0648
+0.51%
$3.31 million $495
Mar 9, 2019 $0.0645
+6.52%
$3.3 million $275
Mar 8, 2019 $0.0605
-11.67%
$3.09 million $39
Mar 7, 2019 $0.0686
+14.24%
$3.5 million $848
Mar 6, 2019 $0.06
+1.63%
$3.07 million $352
Mar 5, 2019 $0.059
-15.99%
$3.02 million $94
Mar 4, 2019 $0.0703
+16.65%
$3.59 million $341
Mar 3, 2019 $0.0602
+3.56%
$3.08 million $130
Mar 2, 2019 $0.0582
-0.03%
$2.97 million $724
Mar 1, 2019 $0.0582
-4.22%
$2.97 million $1,455
Feb 28, 2019 $0.0608
-19.61%
$3.11 million $843
Feb 27, 2019 $0.0756
+32.24%
$3.86 million $585
Feb 26, 2019 $0.0572
-15.65%
$2.92 million $241
Feb 25, 2019 $0.0678
+22.08%
$3.46 million $1,012
Feb 24, 2019 $0.0556
-27.85%
$2.84 million $346
Feb 23, 2019 $0.077
+11.77%
$3.94 million $2,536
Feb 22, 2019 $0.069
+9.03%
$3.52 million $1,848
Feb 21, 2019 $0.0633
+10.05%
$3.23 million $312
Feb 20, 2019 $0.0575
+3.43%
$2.94 million $33
Feb 19, 2019 $0.0556
-19.98%
$2.84 million $586
Feb 18, 2019 $0.0695
-12.46%
$3.55 million $1,263
Feb 17, 2019 $0.0794
+16.51%
$4.06 million $349
Feb 16, 2019 $0.0682
-16.07%
$3.48 million $48
Feb 15, 2019 $0.0812
-4.43%
$4.15 million $884
Feb 14, 2019 $0.085
+4.28%
$4.34 million $552
Feb 13, 2019 $0.0815
+17.96%
$4.17 million $2,919
Feb 12, 2019 $0.0691
+10.05%
$3.53 million $32
Feb 11, 2019 $0.0628
-9.87%
$3.21 million $1,169
Feb 10, 2019 $0.0698
-3.09%
$3.56 million $318
Feb 9, 2019 $0.0885
-0.49%
$4.52 million $119
Feb 8, 2019 $0.089
+18.23%
$4.55 million $476
Feb 7, 2019 $0.0679
-4.17%
$3.47 million $121
Feb 1, 2019 $0.0743
-1.70%
$3.79 million $53
Jan 31, 2019 $0.0755
+10.12%
$3.86 million $54
Jan 26, 2019 $0.0847
+0.54%
$4.33 million $43
Jan 25, 2019 $0.0842
-13.29%
$4.3 million $95
Jan 24, 2019 $0.0859
-12.47%
$4.39 million $1,154
Jan 23, 2019 $0.0981
+3.74%
$5.01 million $2,396
Jan 22, 2019 $0.0946
+0.08%
$4.83 million $473