Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Protocol Historical Data

NRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2024 $0.0000377
-1.95%
$-- $238
Apr 2024 $0.0000292
-17.48%
$-- $143
Dec 2023 $0.0000226
-0.48%
$-- $67
Mar 2023 $0.0000172
+3.62%
$-- $68
Feb 2023 $0.000016
-4.72%
$-- $1,763
Jan 2023 $0.0000159
+3.73%
$-- $0
Sep 2022 $0.0000133
+2.58%
$-- $5
Jul 2022 $0.0000107
-6.82%
$-- $0
Mar 2022 $0.0₅599
-37.34%
$-- $590
Feb 2022 $0.0₅956
+14.87%
$-- $2,078
Jan 2022 $0.0₅832
-50.00%
$-- $4,457
Dec 2021 $0.0000166
+341.66%
$-- $20,372
Nov 2021 $0.0₅377
-21.19%
$-- $2,480
Oct 2021 $0.0₅478
+81.20%
$-- $3,183
Sep 2021 $0.0₅264
-36.58%
$-- $1,708
Aug 2021 $0.0₅416
-27.94%
$-- $4,932
Jul 2021 $0.0₅8
+95.42%
$-- $16,570
Jun 2021 $0.0₅41
-42.37%
$-- $33,712
May 2021 $0.0000101
-73.47%
$-- $18,067
Apr 2021 $0.0₅83
-33.39%
$-- $55,284
Mar 2021 $0.000013
+186.45%
$-- $38,386
Feb 2021 $0.0₅454
+130.22%
$-- $41,379
Jan 2021 $0.0₅137
+3.56%
$-- $998,148
Dec 2020 $0.0₅133
-12.23%
$-- $29,105
Nov 2020 $0.0₅144
-11.32%
$-- $52,458
Oct 2020 $0.0₅158
-10.14%
$-- $87,623
Sep 2020 $0.0₅176
-42.08%
$-- $54,686
Aug 2020 $0.0₅304
+12.61%
$-- $350
Jul 2020 $0.0₅27
+25.08%
$-- $807
Jun 2020 $0.0₅216
+23.95%
$-- $130
May 2020 $0.0₅174
-20.96%
$-- $300
Apr 2020 $0.0₅22
+227.59%
$-- $1,882
Mar 2020 $0.0₆674
-69.24%
$-- $292,726
Feb 2020 $0.0₅22
+26.85%
$15,583 $277,192
Jan 2020 $0.0₅173
+55.47%
$-- $89,688
Dec 2019 $0.0₅111
-19.77%
$-- $28,110
Nov 2019 $0.0₅139
-40.19%
$-- $58,656
Oct 2019 $0.0₅232
+7.26%
$-- $332,113
Sep 2019 $0.0₅216
+23.75%
$-- $722,236
Aug 2019 $0.0₅175
-73.35%
$-- $752,400
Jul 2019 $0.0₅655
+323.35%
$-- $478,145
Jun 2019 $0.0₅155
-38.72%
$-- $304,442
May 2019 $0.0₅253
-44.13%
$-- $681,888
Apr 2019 $0.0₅452
-46.76%
$-- $630,935
Mar 2019 $0.0₅849
+55.20%
$-- $425,388
Feb 2019 $0.0₅547
+28.16%
$-- $575,193
Jan 2019 $0.0₅427
+220.67%
$-- $7,326
Dec 2018 $0.0₅525
-29.69%
$-- $307
Nov 2018 $0.0₅907
-57.80%
$64,398 $161,286
Oct 2018 $0.0000212
-0.88%
$-- $168,479
Download