Neural Protocol Historical Data

NRP
Download
Date Close Price change Market cap Trading volume
May 2024 $0.0000377
-1.95%
$-- $238
Apr 2024 $0.0000292
-17.48%
$-- $143
Dec 2023 $0.0000226
-0.48%
$-- $67
Mar 2023 $0.0000172
+3.62%
$-- $68
Feb 2023 $0.000016
-4.72%
$-- $1,763
Jan 2023 $0.0000159
+3.73%
$-- $0
Sep 2022 $0.0000133
+2.58%
$-- $5
Jul 2022 $0.0000107
-6.82%
$-- $0
Mar 2022 $0.0₅599
-37.34%
$-- $590
Feb 2022 $0.0₅956
+14.87%
$-- $2,078
Jan 2022 $0.0₅832
-50.00%
$-- $4,457
Dec 2021 $0.0000166
+341.66%
$-- $20,372
Nov 2021 $0.0₅377
-21.19%
$-- $2,480
Oct 2021 $0.0₅478
+81.20%
$-- $3,183
Sep 2021 $0.0₅264
-36.58%
$-- $1,708
Aug 2021 $0.0₅416
-27.94%
$-- $4,932
Jul 2021 $0.0₅8
+95.42%
$-- $16,570
Jun 2021 $0.0₅41
-42.37%
$-- $33,712
May 2021 $0.0000101
-73.47%
$-- $18,067
Apr 2021 $0.0₅83
-33.39%
$-- $55,284
Mar 2021 $0.000013
+186.45%
$-- $38,386
Feb 2021 $0.0₅454
+130.22%
$-- $41,379
Jan 2021 $0.0₅137
+3.56%
$-- $998,148
Dec 2020 $0.0₅133
-12.23%
$-- $29,105
Nov 2020 $0.0₅144
-11.32%
$-- $52,458
Oct 2020 $0.0₅158
-10.14%
$-- $87,623
Sep 2020 $0.0₅176
-42.08%
$-- $54,686
Aug 2020 $0.0₅304
+12.61%
$-- $350
Jul 2020 $0.0₅27
+25.08%
$-- $807
Jun 2020 $0.0₅216
+23.95%
$-- $130
May 2020 $0.0₅174
-20.96%
$-- $300
Apr 2020 $0.0₅22
+227.59%
$-- $1,882
Mar 2020 $0.0₆674
-69.24%
$-- $292,726
Feb 2020 $0.0₅22
+26.85%
$15,583 $277,192
Jan 2020 $0.0₅173
+55.47%
$-- $89,688
Dec 2019 $0.0₅111
-19.77%
$-- $28,110
Nov 2019 $0.0₅139
-40.19%
$-- $58,656
Oct 2019 $0.0₅232
+7.26%
$-- $332,113
Sep 2019 $0.0₅216
+23.75%
$-- $722,236
Aug 2019 $0.0₅175
-73.35%
$-- $752,400
Jul 2019 $0.0₅655
+323.35%
$-- $478,145
Jun 2019 $0.0₅155
-38.72%
$-- $304,442
May 2019 $0.0₅253
-44.13%
$-- $681,888
Apr 2019 $0.0₅452
-46.76%
$-- $630,935
Mar 2019 $0.0₅849
+55.20%
$-- $425,388
Feb 2019 $0.0₅547
+28.16%
$-- $575,193
Jan 2019 $0.0₅427
+220.67%
$-- $7,326
Dec 2018 $0.0₅525
-29.69%
$-- $307
Nov 2018 $0.0₅907
-57.80%
$64,398 $161,286
Oct 2018 $0.0000212
-0.88%
$-- $168,479
Download