Neural Protocol Historical Data

NRP
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0000377
-1.80%
$ 267,868 $ 118
May 28, 2024 $ 0.0000384
-0.16%
$ 272,768 $ 120
Apr 13, 2024 $ 0.0000292
-9.82%
$ 207,047 $ 59
Apr 12, 2024 $ 0.0000324
-7.48%
$ 230,100 $ 65
Apr 11, 2024 $ 0.0000351
-0.79%
$ 248,935 $ 19
Dec 6, 2023 $ 0.0000226
-1.52%
$ 160,433 $ 33
Dec 5, 2023 $ 0.000023
+1.16%
$ 163,073 $ 34
Mar 17, 2023 $ 0.0000172
+2.58%
$ -- $ 34
Mar 16, 2023 $ 0.0000168
+1.07%
$ 119,003 $ 34
Feb 25, 2023 $ 0.000016
-0.48%
$ -- $ 222
Feb 24, 2023 $ 0.0000161
-1.11%
$ 114,124 $ 223
Feb 9, 2023 $ 0.0000163
-1.05%
$ -- $ 188
Feb 8, 2023 $ 0.0000165
-1.67%
$ 117,224 $ 1,130
Jan 16, 2023 $ 0.0000159
+2.63%
$ 112,939 $ 0
Jan 15, 2023 $ 0.0000155
+0.02%
$ 110,117 $ 0
Jan 14, 2023 $ 0.0000155
+1.16%
$ 110,143 $ 0.001
Sep 26, 2022 $ 0.0000133
+2.61%
$ 94,432 $ 3
Sep 25, 2022 $ 0.000013
-0.14%
$ 91,923 $ 3
Jul 12, 2022 $ 0.0000107
-2.26%
$ 76,032 $ 0
Jul 11, 2022 $ 0.000011
-4.61%
$ 77,831 $ 0
Mar 25, 2022 $ 0.0₅599
+0.00%
$ 42,521 $ 1
Mar 24, 2022 $ 0.0₅599
+0.00%
$ 42,521 $ 0.01
Mar 23, 2022 $ 0.0₅599
-79.12%
$ 42,521 $ 2
Mar 22, 2022 $ 0.0000287
+378.30%
$ 203,697 $ 62
Mar 21, 2022 $ 0.0₅6
+40.24%
$ 42,587 $ 43
Mar 20, 2022 $ 0.0₅428
+2.00%
$ 30,367 $ 1
Mar 19, 2022 $ 0.0₅419
-12.94%
$ 29,772 $ 10
Mar 18, 2022 $ 0.0₅482
-0.04%
$ 34,198 $ 12
Mar 17, 2022 $ 0.0₅482
+42.87%
$ 34,210 $ 75
Mar 16, 2022 $ 0.0₅337
-25.70%
$ 23,944 $ 52
Mar 15, 2022 $ 0.0₅454
+4.00%
$ 32,226 $ 1
Mar 14, 2022 $ 0.0₅454
+0.00%
$ 32,226 $ 0
Mar 13, 2022 $ 0.0₅454
+0.00%
$ 32,226 $ 1
Mar 12, 2022 $ 0.0₅454
+4.02%
$ 32,226 $ 2
Mar 11, 2022 $ 0.0₅436
-5.53%
$ 30,980 $ 27
Mar 10, 2022 $ 0.0₅462
-12.48%
$ 32,793 $ 61
Mar 9, 2022 $ 0.0₅528
-1.92%
$ 37,470 $ 2
Mar 8, 2022 $ 0.0₅538
-22.70%
$ 38,205 $ 137
Mar 7, 2022 $ 0.0₅696
+0.00%
$ 49,422 $ 13
Mar 6, 2022 $ 0.0₅696
+8.24%
$ 49,422 $ 17
Mar 5, 2022 $ 0.0₅643
-28.61%
$ 45,658 $ 54
Mar 4, 2022 $ 0.0₅901
-5.04%
$ 63,956 $ 6
Mar 3, 2022 $ 0.0₅949
-0.74%
$ 67,353 $ 0
Mar 2, 2022 $ 0.0₅956
+0.00%
$ 67,858 $ 1
Mar 1, 2022 $ 0.0₅956
+0.00%
$ 67,859 $ 11
Feb 28, 2022 $ 0.0₅956
-12.94%
$ 67,859 $ 62
Feb 27, 2022 $ 0.000011
-3.88%
$ 77,948 $ 13
Feb 26, 2022 $ 0.0000114
+54.59%
$ 81,096 $ 880
Feb 25, 2022 $ 0.0₅739
-5.77%
$ 52,457 $ 82
Feb 24, 2022 $ 0.0₅784
-1.97%
$ 55,668 $ 17
Download