Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Protocol Historical Data

NRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.0000377
-1.80%
$267,868 $118
May 28, 2024 $0.0000384
-0.16%
$272,768 $120
Apr 13, 2024 $0.0000292
-9.82%
$207,047 $59
Apr 12, 2024 $0.0000324
-7.48%
$230,100 $65
Apr 11, 2024 $0.0000351
-0.79%
$248,935 $19
Dec 6, 2023 $0.0000226
-1.52%
$160,433 $33
Dec 5, 2023 $0.000023
+1.16%
$163,073 $34
Mar 17, 2023 $0.0000172
+2.58%
$-- $34
Mar 16, 2023 $0.0000168
+1.07%
$119,003 $34
Feb 25, 2023 $0.000016
-0.48%
$-- $222
Feb 24, 2023 $0.0000161
-1.11%
$114,124 $223
Feb 9, 2023 $0.0000163
-1.05%
$-- $188
Feb 8, 2023 $0.0000165
-1.67%
$117,224 $1,130
Jan 16, 2023 $0.0000159
+2.63%
$112,939 $0
Jan 15, 2023 $0.0000155
+0.02%
$110,117 $0
Jan 14, 2023 $0.0000155
+1.16%
$110,143 $0.001
Sep 26, 2022 $0.0000133
+2.61%
$94,432 $3
Sep 25, 2022 $0.000013
-0.14%
$91,923 $3
Jul 12, 2022 $0.0000107
-2.26%
$76,032 $0
Jul 11, 2022 $0.000011
-4.61%
$77,831 $0
Mar 25, 2022 $0.0₅599
+0.00%
$42,521 $1
Mar 24, 2022 $0.0₅599
+0.00%
$42,521 $0.01
Mar 23, 2022 $0.0₅599
-79.12%
$42,521 $2
Mar 22, 2022 $0.0000287
+378.30%
$203,697 $62
Mar 21, 2022 $0.0₅6
+40.24%
$42,587 $43
Mar 20, 2022 $0.0₅428
+2.00%
$30,367 $1
Mar 19, 2022 $0.0₅419
-12.94%
$29,772 $10
Mar 18, 2022 $0.0₅482
-0.04%
$34,198 $12
Mar 17, 2022 $0.0₅482
+42.87%
$34,210 $75
Mar 16, 2022 $0.0₅337
-25.70%
$23,944 $52
Mar 15, 2022 $0.0₅454
+4.00%
$32,226 $1
Mar 14, 2022 $0.0₅454
+0.00%
$32,226 $0
Mar 13, 2022 $0.0₅454
+0.00%
$32,226 $1
Mar 12, 2022 $0.0₅454
+4.02%
$32,226 $2
Mar 11, 2022 $0.0₅436
-5.53%
$30,980 $27
Mar 10, 2022 $0.0₅462
-12.48%
$32,793 $61
Mar 9, 2022 $0.0₅528
-1.92%
$37,470 $2
Mar 8, 2022 $0.0₅538
-22.70%
$38,205 $137
Mar 7, 2022 $0.0₅696
+0.00%
$49,422 $13
Mar 6, 2022 $0.0₅696
+8.24%
$49,422 $17
Mar 5, 2022 $0.0₅643
-28.61%
$45,658 $54
Mar 4, 2022 $0.0₅901
-5.04%
$63,956 $6
Mar 3, 2022 $0.0₅949
-0.74%
$67,353 $0
Mar 2, 2022 $0.0₅956
+0.00%
$67,858 $1
Mar 1, 2022 $0.0₅956
+0.00%
$67,859 $11
Feb 28, 2022 $0.0₅956
-12.94%
$67,859 $62
Feb 27, 2022 $0.000011
-3.88%
$77,948 $13
Feb 26, 2022 $0.0000114
+54.59%
$81,096 $880
Feb 25, 2022 $0.0₅739
-5.77%
$52,457 $82
Feb 24, 2022 $0.0₅784
-1.97%
$55,668 $17
Download