Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Protocol Historical Data

NRP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27 $0.0000377
-1.95%
$-- $238
Apr 8 $0.0000292
-17.48%
$-- $143
Dec 4 $0.0000226
-0.48%
$-- $67
Mar 13 $0.0000172
+3.62%
$-- $68
Feb 20 $0.000016
-1.58%
$-- $446
Feb 6 $0.0000163
-2.70%
$-- $1,318
Jan 16 $0.0000159
+2.63%
$-- $0
Jan 9 $0.0000155
+1.14%
$110,117 $0
Sep 26 $0.0000133
+2.61%
$-- $3
Jul 11 $0.0000107
-6.82%
$-- $0
Mar 21 $0.0₅599
+40.02%
$-- $107
Mar 14 $0.0₅428
-5.77%
$-- $151
Mar 7 $0.0₅454
-34.80%
$-- $243
Feb 28 $0.0₅696
-36.60%
$-- $150
Feb 21 $0.000011
+26.82%
$-- $1,051
Feb 14 $0.0₅866
-1.96%
$-- $194
Feb 7 $0.0₅883
-21.15%
$-- $122
Jan 31 $0.0000112
+12.69%
$-- $661
Jan 24 $0.0₅994
+42.79%
$-- $292
Jan 17 $0.0₅696
-51.94%
$-- $787
Jan 10 $0.0000145
-12.98%
$-- $979
Jan 3 $0.0000166
-1.96%
$-- $1,375
Dec 27 $0.000017
+24.34%
$-- $3,816
Dec 20 $0.0₅95
+128.32%
$-- $15,168
Dec 13 $0.0₅416
-0.93%
$-- $199
Dec 6 $0.0₅42
+27.97%
$-- $1,386
Nov 29 $0.0₅328
+6.16%
$-- $415
Nov 22 $0.0₅309
-35.32%
$-- $806
Nov 15 $0.0₅478
+34.59%
$-- $549
Nov 8 $0.0₅355
-14.68%
$-- $419
Nov 1 $0.0₅416
-12.96%
$-- $560
Oct 25 $0.0₅406
-18.30%
$-- $1,261
Oct 18 $0.0₅497
+77.50%
$-- $1,161
Oct 11 $0.0₅28
+1.97%
$-- $365
Oct 4 $0.0₅275
+2.00%
$-- $313
Sep 27 $0.0₅269
-17.96%
$-- $56
Sep 20 $0.0₅328
+6.12%
$-- $461
Sep 13 $0.0₅309
-17.99%
$-- $194
Sep 6 $0.0₅377
-29.96%
$-- $254
Aug 30 $0.0₅538
+10.56%
$-- $983
Aug 23 $0.0₅487
-24.91%
$-- $2,485
Aug 16 $0.0₅648
-42.06%
$-- $1,417
Aug 9 $0.0000112
-3.98%
$-- $471
Aug 2 $0.0000126
+25.78%
$-- $291
Jul 26 $0.00001
+46.63%
$-- $331
Jul 19 $0.0₅681
+11.74%
$-- $293
Jul 12 $0.0₅61
+26.30%
$-- $4,697
Jul 5 $0.0₅483
+0.25%
$-- $4,153
Jun 28 $0.0₅482
-1.16%
$-- $10,828
Jun 21 $0.0₅487
+16.70%
$-- $5,096
Download