Neural Protocol Historical Data

NRP
Download
Date Close Price change Market cap Trading volume
May 27 $0.0000377
-1.95%
$-- $238
Apr 8 $0.0000292
-17.48%
$-- $143
Dec 4 $0.0000226
-0.48%
$-- $67
Mar 13 $0.0000172
+3.62%
$-- $68
Feb 20 $0.000016
-1.58%
$-- $446
Feb 6 $0.0000163
-2.70%
$-- $1,318
Jan 16 $0.0000159
+2.63%
$-- $0
Jan 9 $0.0000155
+1.14%
$110,117 $0
Sep 26 $0.0000133
+2.61%
$-- $3
Jul 11 $0.0000107
-6.82%
$-- $0
Mar 21 $0.0₅599
+40.02%
$-- $107
Mar 14 $0.0₅428
-5.77%
$-- $151
Mar 7 $0.0₅454
-34.80%
$-- $243
Feb 28 $0.0₅696
-36.60%
$-- $150
Feb 21 $0.000011
+26.82%
$-- $1,051
Feb 14 $0.0₅866
-1.96%
$-- $194
Feb 7 $0.0₅883
-21.15%
$-- $122
Jan 31 $0.0000112
+12.69%
$-- $661
Jan 24 $0.0₅994
+42.79%
$-- $292
Jan 17 $0.0₅696
-51.94%
$-- $787
Jan 10 $0.0000145
-12.98%
$-- $979
Jan 3 $0.0000166
-1.96%
$-- $1,375
Dec 27 $0.000017
+24.34%
$-- $3,816
Dec 20 $0.0₅95
+128.32%
$-- $15,168
Dec 13 $0.0₅416
-0.93%
$-- $199
Dec 6 $0.0₅42
+27.97%
$-- $1,386
Nov 29 $0.0₅328
+6.16%
$-- $415
Nov 22 $0.0₅309
-35.32%
$-- $806
Nov 15 $0.0₅478
+34.59%
$-- $549
Nov 8 $0.0₅355
-14.68%
$-- $419
Nov 1 $0.0₅416
-12.96%
$-- $560
Oct 25 $0.0₅406
-18.30%
$-- $1,261
Oct 18 $0.0₅497
+77.50%
$-- $1,161
Oct 11 $0.0₅28
+1.97%
$-- $365
Oct 4 $0.0₅275
+2.00%
$-- $313
Sep 27 $0.0₅269
-17.96%
$-- $56
Sep 20 $0.0₅328
+6.12%
$-- $461
Sep 13 $0.0₅309
-17.99%
$-- $194
Sep 6 $0.0₅377
-29.96%
$-- $254
Aug 30 $0.0₅538
+10.56%
$-- $983
Aug 23 $0.0₅487
-24.91%
$-- $2,485
Aug 16 $0.0₅648
-42.06%
$-- $1,417
Aug 9 $0.0000112
-3.98%
$-- $471
Aug 2 $0.0000126
+25.78%
$-- $291
Jul 26 $0.00001
+46.63%
$-- $331
Jul 19 $0.0₅681
+11.74%
$-- $293
Jul 12 $0.0₅61
+26.30%
$-- $4,697
Jul 5 $0.0₅483
+0.25%
$-- $4,153
Jun 28 $0.0₅482
-1.16%
$-- $10,828
Jun 21 $0.0₅487
+16.70%
$-- $5,096
Download