Neural Protocol Historical Data

NRP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 2, 2021 $ 0.0₅139
+6.17%
$ 9,900 $ 10,229
Jan 1, 2021 $ 0.0₅131
-1.07%
$ 9,321 $ 559
Dec 31, 2020 $ 0.0₅133
+3.87%
$ 9,427 $ 2
Dec 30, 2020 $ 0.0₅128
-20.83%
$ 9,078 $ 4,882
Dec 29, 2020 $ 0.0₅102
+8.49%
$ 7,250 $ 2,278
Dec 28, 2020 $ 0.0₆951
-38.92%
$ 6,750 $ 663
Dec 27, 2020 $ 0.0₅151
+2.61%
$ 10,694 $ 0
Dec 26, 2020 $ 0.0₅146
+1.84%
$ 10,388 $ 0
Dec 24, 2020 $ 0.0₅142
+3.26%
$ 10,106 $ 0
Dec 23, 2020 $ 0.0₅14
-8.38%
$ 9,937 $ 0
Dec 22, 2020 $ 0.0₅152
+4.56%
$ 10,823 $ 290
Dec 21, 2020 $ 0.0₅147
+71.68%
$ 10,403 $ 1,625
Dec 17, 2020 $ 0.0₆713
-30.86%
$ 5,060 $ 3,131
Dec 16, 2020 $ 0.0₅115
-22.14%
$ 8,138 $ 6,187
Dec 15, 2020 $ 0.0₅147
+0.05%
$ 10,456 $ 1
Dec 14, 2020 $ 0.0₅129
-15.00%
$ 9,146 $ 0
Dec 13, 2020 $ 0.0₅154
+0.05%
$ 10,931 $ 4
Dec 12, 2020 $ 0.0₅148
+2.55%
$ 10,477 $ 4
Dec 11, 2020 $ 0.0₅142
-0.76%
$ 10,064 $ 7
Dec 10, 2020 $ 0.0₅145
-1.38%
$ 10,322 $ 11
Dec 9, 2020 $ 0.0₅149
+4.12%
$ 10,583 $ 0
Dec 8, 2020 $ 0.0₅144
-2.39%
$ 10,221 $ 0
Dec 7, 2020 $ 0.0₅148
-1.14%
$ 10,484 $ 2,542
Dec 6, 2020 $ 0.0₅15
-4.29%
$ 10,648 $ 1,636
Dec 5, 2020 $ 0.0₅155
+4.72%
$ 10,989 $ 1
Dec 4, 2020 $ 0.0₅153
-0.75%
$ 10,856 $ 2
Dec 3, 2020 $ 0.0₅154
+3.22%
$ 10,918 $ 2
Dec 2, 2020 $ 0.0₅149
-3.02%
$ 10,601 $ 1,735
Dec 1, 2020 $ 0.0₅153
+1.06%
$ 10,854 $ 4,102
Nov 30, 2020 $ 0.0₅144
+0.06%
$ 10,211 $ 3,677
Nov 29, 2020 $ 0.0₅144
+6.95%
$ 10,201 $ 4,228
Nov 28, 2020 $ 0.0₅134
+36.67%
$ 9,537 $ 3,271
Nov 27, 2020 $ 0.0₆982
+11.36%
$ 6,973 $ 273
Nov 26, 2020 $ 0.0₆882
-29.86%
$ 6,258 $ 2,035
Nov 25, 2020 $ 0.0₅126
-40.50%
$ 8,927 $ 1,041
Nov 24, 2020 $ 0.0₅211
-0.88%
$ 14,998 $ 5,485
Nov 23, 2020 $ 0.0₅213
+8.98%
$ 15,124 $ 4,424
Nov 22, 2020 $ 0.0₅196
-1.21%
$ 13,881 $ 1,690
Nov 21, 2020 $ 0.0₅198
+8.06%
$ 14,053 $ 0
Nov 20, 2020 $ 0.0₅183
+0.23%
$ 13,002 $ 0
Nov 16, 2020 $ 0.0₅157
-0.05%
$ 11,128 $ 0
Nov 15, 2020 $ 0.0₅157
-2.77%
$ 11,134 $ 0
Nov 14, 2020 $ 0.0₅161
-33.55%
$ 11,455 $ 14
Nov 13, 2020 $ 0.0₅243
-6.24%
$ 17,239 $ 58
Nov 12, 2020 $ 0.0₅259
+27.25%
$ 18,384 $ 3,428
Nov 11, 2020 $ 0.0₅204
+2.76%
$ 14,448 $ 0
Nov 10, 2020 $ 0.0₅198
+6.16%
$ 14,058 $ 1,037
Nov 9, 2020 $ 0.0₅187
-6.60%
$ 13,248 $ 2,437
Nov 8, 2020 $ 0.0₅2
+11.20%
$ 14,189 $ 88
Nov 6, 2020 $ 0.0₅155
+3.64%
$ 11,034 $ 4