Neural Protocol Historical Data

NRP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.0₅15
+3.66%
$10,645 $4
Nov 4, 2020 $0.0₅145
-11.05%
$10,266 $5,083
Nov 3, 2020 $0.0₅163
+0.91%
$11,543 $5,075
Nov 2, 2020 $0.0₅161
-3.12%
$11,438 $6,465
Nov 1, 2020 $0.0₅166
+2.50%
$11,803 $2,640
Oct 31, 2020 $0.0₅158
-1.48%
$11,239 $2,988
Oct 30, 2020 $0.0₅161
+2.59%
$11,406 $2,122
Oct 29, 2020 $0.0₅16
+0.56%
$11,374 $2
Oct 28, 2020 $0.0₅159
-3.75%
$11,310 $2
Oct 27, 2020 $0.0₅166
+0.29%
$11,760 $6,091
Oct 26, 2020 $0.0₅165
-3.01%
$11,732 $5,932
Oct 25, 2020 $0.0₅17
-1.58%
$12,098 $3,802
Oct 24, 2020 $0.0₅173
+0.68%
$12,292 $2,731
Oct 23, 2020 $0.0₅172
-3.01%
$12,210 $1,311
Oct 21, 2020 $0.0₅159
+2.48%
$11,259 $3
Oct 20, 2020 $0.0₅155
-2.85%
$10,987 $3
Oct 19, 2020 $0.0₅159
-4.20%
$11,310 $6,015
Oct 18, 2020 $0.0₅166
-1.90%
$11,805 $524
Oct 17, 2020 $0.0₅17
+0.78%
$12,035 $0
Oct 16, 2020 $0.0₅168
-0.94%
$11,942 $0
Oct 15, 2020 $0.0₅17
-0.53%
$12,053 $4
Oct 14, 2020 $0.0₅171
-15.46%
$12,120 $1,062
Oct 13, 2020 $0.0₅202
-1.47%
$14,335 $5
Oct 12, 2020 $0.0₅205
+27.32%
$14,554 $8,198
Oct 11, 2020 $0.0₅161
+3.47%
$11,436 $2,610
Oct 10, 2020 $0.0₅156
+1.40%
$11,049 $3,601
Oct 9, 2020 $0.0₅154
-2.83%
$10,898 $3,879
Oct 8, 2020 $0.0₅158
+12.71%
$11,213 $5,228
Oct 7, 2020 $0.0₅14
+0.32%
$9,948 $3,288
Oct 6, 2020 $0.0₅14
-15.93%
$9,917 $5,363
Oct 5, 2020 $0.0₅166
+20.19%
$11,796 $6,840
Oct 4, 2020 $0.0₅138
-0.28%
$9,812 $3,977
Oct 3, 2020 $0.0₅139
-2.21%
$9,841 $1,954
Oct 2, 2020 $0.0₅142
-2.08%
$10,064 $4,292
Oct 1, 2020 $0.0₅145
-17.87%
$10,273 $5,796
Sep 30, 2020 $0.0₅176
+6.48%
$12,507 $3,247
Sep 29, 2020 $0.0₅165
+3.68%
$11,743 $3,162
Sep 28, 2020 $0.0₅16
-12.42%
$11,332 $2,732
Sep 27, 2020 $0.0₅182
-2.99%
$12,934 $3,742
Sep 26, 2020 $0.0₅188
+16.18%
$13,343 $2,671
Sep 25, 2020 $0.0₅162
+0.78%
$11,482 $3,436
Sep 24, 2020 $0.0₅161
-1.93%
$11,393 $5,201
Sep 23, 2020 $0.0₅164
-6.76%
$11,621 $4,008
Sep 22, 2020 $0.0₅176
+9.38%
$12,463 $2,491
Sep 21, 2020 $0.0₅161
-22.72%
$11,400 $6,441
Sep 20, 2020 $0.0₅208
-21.89%
$14,750 $3,422
Sep 19, 2020 $0.0₅266
+0.39%
$18,883 $2,129
Sep 18, 2020 $0.0₅265
-1.58%
$18,784 $499
Sep 17, 2020 $0.0₅269
+6.75%
$19,078 $2,530
Sep 16, 2020 $0.0₅252
+0.14%
$17,882 $4,262