Neural Protocol Historical Data

NRP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0₅222
+160.10%
$ 15,767 $ 9
Jul 25, 2020 $ 0.0₆854
-6.63%
$ 6,059 $ 3
Jul 24, 2020 $ 0.0₆914
-61.04%
$ 6,484 $ 3
Jul 23, 2020 $ 0.0₅234
+35.96%
$ 16,633 $ 53
Jul 22, 2020 $ 0.0₅172
-9.87%
$ 12,224 $ 9
Jul 21, 2020 $ 0.0₅191
+11.02%
$ 13,561 $ 5
Jul 20, 2020 $ 0.0₅172
-25.90%
$ 12,216 $ 2
Jul 19, 2020 $ 0.0₅232
-2.83%
$ 16,489 $ 1
Jul 18, 2020 $ 0.0₅239
+5.27%
$ 16,971 $ 3
Jul 17, 2020 $ 0.0₅227
+53.85%
$ 16,123 $ 0
Jul 16, 2020 $ 0.0₅148
-2.02%
$ 10,483 $ 0
Jul 15, 2020 $ 0.0₅151
-34.04%
$ 10,702 $ 0
Jul 14, 2020 $ 0.0₅229
-1.91%
$ 16,226 $ 1
Jul 13, 2020 $ 0.0₅233
+52.19%
$ 16,548 $ 3
Jul 12, 2020 $ 0.0₅153
-33.46%
$ 10,867 $ 0
Jul 11, 2020 $ 0.0₅23
+5.91%
$ 16,327 $ 2
Jul 10, 2020 $ 0.0₅217
-19.38%
$ 15,414 $ 6
Jul 9, 2020 $ 0.0₅269
-6.16%
$ 19,118 $ 362
Jul 8, 2020 $ 0.0₅287
-95.68%
$ 20,373 $ 50
Jul 7, 2020 $ 0.0000664
+2,917.80%
$ 471,470 $ 1
Jul 6, 2020 $ 0.0₅22
-1.91%
$ 15,623 $ 5
Jul 2, 2020 $ 0.0₅146
-37.38%
$ 10,350 $ 0.001
Jul 1, 2020 $ 0.0₅233
+7.73%
$ 16,520 $ 1
Jun 30, 2020 $ 0.0₅216
+6.11%
$ 15,342 $ 1
Jun 29, 2020 $ 0.0₅204
+1.30%
$ 14,462 $ 0
Jun 22, 2020 $ 0.0₅211
+7.19%
$ 14,949 $ 0
Jun 21, 2020 $ 0.0₅196
-0.87%
$ 13,942 $ 0
Jun 20, 2020 $ 0.0₅203
-0.55%
$ 14,406 $ 0
Jun 19, 2020 $ 0.0₅204
+39.55%
$ 14,475 $ 0
Jun 18, 2020 $ 0.0₅146
-25.99%
$ 10,376 $ 0
Jun 17, 2020 $ 0.0₅198
-2.43%
$ 14,022 $ 0
Jun 16, 2020 $ 0.0₅202
-3.62%
$ 14,369 $ 1
Jun 14, 2020 $ 0.0₅147
-39.43%
$ 10,463 $ 0
Jun 13, 2020 $ 0.0₅243
+9.12%
$ 17,272 $ 2
Jun 12, 2020 $ 0.0₅223
-43.91%
$ 15,825 $ 1
Jun 11, 2020 $ 0.0₅398
+96.26%
$ 28,228 $ 0
Jun 10, 2020 $ 0.0₅203
+16.61%
$ 14,379 $ 4
Jun 9, 2020 $ 0.0₅174
-22.23%
$ 12,329 $ 18
Jun 8, 2020 $ 0.0₅223
+2.82%
$ 15,861 $ 12
Jun 7, 2020 $ 0.0₅217
-0.41%
$ 15,420 $ 5
Jun 6, 2020 $ 0.0₅218
+19.57%
$ 15,486 $ 1
Jun 5, 2020 $ 0.0₅182
-0.78%
$ 12,953 $ 3
Jun 4, 2020 $ 0.0₅195
-0.05%
$ 13,863 $ 1
Jun 3, 2020 $ 0.0₅195
+3.08%
$ 13,870 $ 1
Jun 2, 2020 $ 0.0₅189
-2.54%
$ 13,449 $ 79
Jun 1, 2020 $ 0.0₅194
+11.50%
$ 13,801 $ 0
May 31, 2020 $ 0.0₅174
-27.34%
$ 12,384 $ 0
May 30, 2020 $ 0.0₅24
+17.21%
$ 17,036 $ 0
May 29, 2020 $ 0.0₅205
+19.53%
$ 14,530 $ 4
May 28, 2020 $ 0.0₅171
+4.92%
$ 12,146 $ 0