Neural Protocol Historical Data

NRP Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $0.0₅163
+3.62%
$11,572 $4
May 26, 2020 $0.0₅246
-1.32%
$17,441 $0.01
May 25, 2020 $0.0₅249
+71.45%
$17,676 $0.01
May 24, 2020 $0.0₅146
-6.12%
$10,337 $1
May 23, 2020 $0.0₅155
-9.63%
$11,014 $5
May 22, 2020 $0.0₅172
+19.78%
$12,185 $4
May 21, 2020 $0.0₅143
+4.94%
$10,174 $2
May 20, 2020 $0.0₅137
-39.85%
$9,696 $52
May 19, 2020 $0.0₅227
+8.54%
$16,110 $102
May 17, 2020 $0.0₅228
+0.72%
$16,188 $1
May 16, 2020 $0.0₅227
+6.12%
$16,083 $1
May 15, 2020 $0.0₅214
-3.12%
$15,158 $2
May 14, 2020 $0.0₅221
+135.69%
$15,654 $7
May 13, 2020 $0.0₆936
+4.14%
$6,641 $0
May 12, 2020 $0.0₅186
+0.01%
$13,224 $12
May 11, 2020 $0.0₅186
-1.20%
$13,215 $12
May 10, 2020 $0.0₅188
+40.49%
$13,379 $35
May 9, 2020 $0.0₅134
+5.47%
$9,524 $1
May 8, 2020 $0.0₅127
+27.48%
$9,034 $44
May 7, 2020 $0.0₆999
-68.37%
$7,088 $0
May 6, 2020 $0.0₅317
+100.28%
$22,472 $5
May 5, 2020 $0.0₅158
-13.37%
$11,221 $0.1
May 4, 2020 $0.0₅183
-56.69%
$12,960 $3
May 3, 2020 $0.0₅422
+7.52%
$29,919 $0
May 2, 2020 $0.0₅392
+48.45%
$27,826 $0
May 1, 2020 $0.0₅227
+2.76%
$16,101 $3
Apr 30, 2020 $0.0₅22
-4.47%
$15,651 $2
Apr 29, 2020 $0.0₅231
+14.51%
$16,381 $4
Apr 28, 2020 $0.0₅202
+4.45%
$14,326 $0
Apr 27, 2020 $0.0₅193
-10.84%
$13,716 $0
Apr 26, 2020 $0.0₅217
-10.06%
$15,373 $137
Apr 25, 2020 $0.0₅241
+20.13%
$17,094 $393
Apr 24, 2020 $0.0₅2
+19.82%
$14,230 $75
Apr 23, 2020 $0.0₅167
-17.37%
$11,872 $1,019
Apr 22, 2020 $0.0₅202
+42.45%
$14,357 $170
Apr 21, 2020 $0.0₅142
-7.76%
$10,076 $18
Apr 20, 2020 $0.0₅154
-32.52%
$10,925 $10
Apr 19, 2020 $0.0₅224
+3.07%
$15,892 $0
Apr 18, 2020 $0.0₅217
+85.30%
$15,410 $0.01
Apr 17, 2020 $0.0₅117
-0.20%
$8,313 $0.01
Apr 16, 2020 $0.0₅117
-30.44%
$8,328 $0
Apr 15, 2020 $0.0₅169
+9.21%
$11,979 $0.01
Apr 14, 2020 $0.0₅154
-10.29%
$10,966 $0.01
Apr 13, 2020 $0.0₅172
+2.24%
$12,225 $0
Apr 12, 2020 $0.0₅215
+33.57%
$15,296 $0.1
Apr 11, 2020 $0.0₅161
+6.07%
$11,451 $1
Apr 10, 2020 $0.0₅152
-10.71%
$10,788 $22
Apr 9, 2020 $0.0₅17
-0.07%
$12,087 $2
Apr 7, 2020 $0.0₅186
-0.71%
$13,198 $6
Apr 6, 2020 $0.0₅187
+19.26%
$13,285 $6