Neural Protocol Historical Data

NRP Page 15
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0₅157
+75.26%
$ 11,141 $ 6
Apr 4, 2020 $ 0.0₆896
+5.42%
$ 6,359 $ 0.01
Apr 3, 2020 $ 0.0₆85
-39.94%
$ 6,031 $ 9
Apr 2, 2020 $ 0.0₅141
+4.21%
$ 10,033 $ 1
Apr 1, 2020 $ 0.0₅136
+101.49%
$ 9,626 $ 0
Mar 31, 2020 $ 0.0₆674
+95.19%
$ 4,782 $ 108
Mar 30, 2020 $ 0.0₆345
-63.30%
$ 2,451 $ 0.001
Mar 29, 2020 $ 0.0₆942
-3.11%
$ 6,687 $ 1
Mar 27, 2020 $ 0.0₅138
-0.88%
$ 9,820 $ 0
Mar 26, 2020 $ 0.0₅14
-96.56%
$ 9,907 $ 26
Mar 25, 2020 $ 0.0000406
+2,541.76%
$ 288,387 $ 87
Mar 24, 2020 $ 0.0₅154
+2.66%
$ 10,918 $ 0
Mar 23, 2020 $ 0.0₅131
+6.23%
$ 9,270 $ 26
Mar 22, 2020 $ 0.0₅123
-9.37%
$ 8,726 $ 25
Mar 21, 2020 $ 0.0₅106
+84.47%
$ 7,512 $ 23
Mar 20, 2020 $ 0.0₆573
-47.38%
$ 4,064 $ 148
Mar 19, 2020 $ 0.0₅109
+17.14%
$ 7,723 $ 7
Mar 18, 2020 $ 0.0₆928
+0.31%
$ 6,589 $ 344
Mar 17, 2020 $ 0.0₆928
+2.97%
$ 6,585 $ 1,569
Mar 16, 2020 $ 0.0₆899
-10.45%
$ 6,383 $ 1,503
Mar 15, 2020 $ 0.0₅1
-1.76%
$ 7,129 $ 1,701
Mar 14, 2020 $ 0.0₅102
-7.56%
$ 7,265 $ 1,706
Mar 13, 2020 $ 0.0₅11
+23.55%
$ 7,823 $ 1,843
Mar 12, 2020 $ 0.0₆893
-44.84%
$ 6,342 $ 1,525
Mar 11, 2020 $ 0.0₅162
-2.86%
$ 11,498 $ 2,491
Mar 10, 2020 $ 0.0₅167
-1.22%
$ 11,832 $ 133,124
Mar 9, 2020 $ 0.0₅168
-2.26%
$ 11,923 $ 134,745
Mar 8, 2020 $ 0.0₅172
-15.90%
$ 12,201 $ 2,908
Mar 7, 2020 $ 0.0₅204
-1.75%
$ 14,504 $ 476
Mar 6, 2020 $ 0.0₅205
+2.13%
$ 14,585 $ 3
Mar 5, 2020 $ 0.0₅201
+1.71%
$ 14,257 $ 3
Mar 4, 2020 $ 0.0₅197
+2.37%
$ 14,005 $ 3,304
Mar 3, 2020 $ 0.0₅193
-3.14%
$ 13,680 $ 3,260
Mar 2, 2020 $ 0.0₅199
+5.71%
$ 14,114 $ 1,768
Mar 1, 2020 $ 0.0₅188
-14.08%
$ 13,357 $ 0
Feb 29, 2020 $ 0.0₅22
+11.82%
$ 15,583 $ 0
Feb 28, 2020 $ 0.0₅196
+2.20%
$ 13,940 $ 0.1
Feb 25, 2020 $ 0.0₅212
-6.37%
$ 15,030 $ 9
Feb 24, 2020 $ 0.0₅226
+11.00%
$ 16,056 $ 1,820
Feb 23, 2020 $ 0.0₅204
-2.80%
$ 14,456 $ 3,517
Feb 22, 2020 $ 0.0₅209
+10.14%
$ 14,871 $ 165,812
Feb 21, 2020 $ 0.0₅19
-19.03%
$ 13,502 $ 88,737
Feb 20, 2020 $ 0.0₅235
-0.68%
$ 16,678 $ 0
Feb 19, 2020 $ 0.0₅237
-7.76%
$ 16,808 $ 14
Feb 18, 2020 $ 0.0₅257
+5.44%
$ 18,208 $ 1,129
Feb 17, 2020 $ 0.0₅243
+2.28%
$ 17,277 $ 599
Feb 16, 2020 $ 0.0₅238
-0.99%
$ 16,914 $ 3
Feb 15, 2020 $ 0.0₅24
-7.37%
$ 17,066 $ 7
Feb 14, 2020 $ 0.0₅509
+91.33%
$ 36,110 $ 21
Feb 13, 2020 $ 0.0₅266
+10.00%
$ 18,867 $ 218