Neural Protocol Historical Data

NRP Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 2020 $0.0₅242
-12.03%
$17,156 $2,687
Feb 11, 2020 $0.0₅275
+9.35%
$19,508 $2,343
Feb 10, 2020 $0.0₅196
-9.17%
$13,914 $0.01
Feb 9, 2020 $0.0₅216
-0.43%
$15,318 $236
Feb 8, 2020 $0.0₅217
+35.08%
$15,396 $61
Feb 7, 2020 $0.0₅161
-57.64%
$11,402 $14
Feb 6, 2020 $0.0₅379
+87.82%
$26,925 $33
Feb 5, 2020 $0.0₅202
+9.12%
$14,352 $8
Feb 4, 2020 $0.0₅185
-0.45%
$13,155 $770
Feb 3, 2020 $0.0₅186
+2.62%
$13,218 $3,150
Feb 2, 2020 $0.0₅181
+3.16%
$12,881 $3,048
Feb 1, 2020 $0.0₅176
+1.67%
$12,490 $2,957
Jan 31, 2020 $0.0₅173
-3.68%
$12,279 $2,884
Jan 30, 2020 $0.0₅18
+5.77%
$12,744 $3,048
Jan 29, 2020 $0.0₅17
-2.18%
$12,056 $2,885
Jan 28, 2020 $0.0₅174
+4.33%
$12,328 $2,891
Jan 27, 2020 $0.0₅166
-3.10%
$11,816 $2,389
Jan 26, 2020 $0.0₅172
+3.67%
$12,195 $2,894
Jan 25, 2020 $0.0₅166
-0.51%
$11,768 $2,812
Jan 24, 2020 $0.0₅167
+0.48%
$11,827 $2,834
Jan 23, 2020 $0.0₅166
-3.08%
$11,774 $2,773
Jan 22, 2020 $0.0₅171
-2.66%
$12,150 $2,887
Jan 21, 2020 $0.0₅176
+1.28%
$12,484 $2,961
Jan 20, 2020 $0.0₅174
+2.91%
$12,328 $2,895
Jan 19, 2020 $0.0₅169
-13.67%
$11,981 $2,856
Jan 18, 2020 $0.0₅196
+3.40%
$13,886 $3,272
Jan 17, 2020 $0.0₅19
+2.34%
$13,458 $464
Jan 16, 2020 $0.0₅185
+4.59%
$13,145 $1,895
Jan 15, 2020 $0.0₅177
+24.02%
$12,565 $2,900
Jan 14, 2020 $0.0₅143
+13.98%
$10,136 $2,277
Jan 13, 2020 $0.0₅125
-1.12%
$8,900 $2,103
Jan 12, 2020 $0.0₅127
+2.03%
$8,990 $2,133
Jan 11, 2020 $0.0₅124
-0.52%
$8,807 $2,074
Jan 10, 2020 $0.0₅125
+4.54%
$8,855 $2,144
Jan 9, 2020 $0.0₅119
-1.48%
$8,473 $2,011
Jan 8, 2020 $0.0₅121
-21.64%
$8,606 $1,632
Jan 7, 2020 $0.0₅155
+0.01%
$10,986 $5,235
Jan 6, 2020 $0.0₅155
+5.48%
$10,980 $5,194
Jan 5, 2020 $0.0₅147
+4.72%
$10,408 $4,962
Jan 4, 2020 $0.0₅14
-5.50%
$9,938 $4,734
Jan 3, 2020 $0.0₅148
+39.74%
$10,513 $5,003
Jan 2, 2020 $0.0₅106
-5.89%
$7,524 $2,765
Jan 1, 2020 $0.0₅113
+1.24%
$7,996 $1,878
Dec 31, 2019 $0.0₅111
-1.58%
$7,898 $1,853
Dec 30, 2019 $0.0₅113
-2.20%
$8,024 $1,920
Dec 29, 2019 $0.0₅116
+5.62%
$8,204 $637
Dec 28, 2019 $0.0₅179
+1.70%
$12,737 $26
Dec 27, 2019 $0.0₅176
+1.26%
$12,526 $25
Dec 23, 2019 $0.0₅112
-0.54%
$7,969 $2
Dec 22, 2019 $0.0₅113
-12.39%
$8,009 $10