Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2020 $0.0₅242
-12.03%
$17,156 $2,687
Feb 11, 2020 $0.0₅275
+9.35%
$19,508 $2,343
Feb 10, 2020 $0.0₅196
-9.17%
$13,914 $0.01
Feb 9, 2020 $0.0₅216
-0.43%
$15,318 $236
Feb 8, 2020 $0.0₅217
+35.08%
$15,396 $61
Feb 7, 2020 $0.0₅161
-57.64%
$11,402 $14
Feb 6, 2020 $0.0₅379
+87.82%
$26,925 $33
Feb 5, 2020 $0.0₅202
+9.12%
$14,352 $8
Feb 4, 2020 $0.0₅185
-0.45%
$13,155 $770
Feb 3, 2020 $0.0₅186
+2.62%
$13,218 $3,150
Feb 2, 2020 $0.0₅181
+3.16%
$12,881 $3,048
Feb 1, 2020 $0.0₅176
+1.67%
$12,490 $2,957
Jan 31, 2020 $0.0₅173
-3.68%
$12,279 $2,884
Jan 30, 2020 $0.0₅18
+5.77%
$12,744 $3,048
Jan 29, 2020 $0.0₅17
-2.18%
$12,056 $2,885
Jan 28, 2020 $0.0₅174
+4.33%
$12,328 $2,891
Jan 27, 2020 $0.0₅166
-3.10%
$11,816 $2,389
Jan 26, 2020 $0.0₅172
+3.67%
$12,195 $2,894
Jan 25, 2020 $0.0₅166
-0.51%
$11,768 $2,812
Jan 24, 2020 $0.0₅167
+0.48%
$11,827 $2,834
Jan 23, 2020 $0.0₅166
-3.08%
$11,774 $2,773
Jan 22, 2020 $0.0₅171
-2.66%
$12,150 $2,887
Jan 21, 2020 $0.0₅176
+1.28%
$12,484 $2,961
Jan 20, 2020 $0.0₅174
+2.91%
$12,328 $2,895
Jan 19, 2020 $0.0₅169
-13.67%
$11,981 $2,856
Jan 18, 2020 $0.0₅196
+3.40%
$13,886 $3,272
Jan 17, 2020 $0.0₅19
+2.34%
$13,458 $464
Jan 16, 2020 $0.0₅185
+4.59%
$13,145 $1,895
Jan 15, 2020 $0.0₅177
+24.02%
$12,565 $2,900
Jan 14, 2020 $0.0₅143
+13.98%
$10,136 $2,277
Jan 13, 2020 $0.0₅125
-1.12%
$8,900 $2,103
Jan 12, 2020 $0.0₅127
+2.03%
$8,990 $2,133
Jan 11, 2020 $0.0₅124
-0.52%
$8,807 $2,074
Jan 10, 2020 $0.0₅125
+4.54%
$8,855 $2,144
Jan 9, 2020 $0.0₅119
-1.48%
$8,473 $2,011
Jan 8, 2020 $0.0₅121
-21.64%
$8,606 $1,632
Jan 7, 2020 $0.0₅155
+0.01%
$10,986 $5,235
Jan 6, 2020 $0.0₅155
+5.48%
$10,980 $5,194
Jan 5, 2020 $0.0₅147
+4.72%
$10,408 $4,962
Jan 4, 2020 $0.0₅14
-5.50%
$9,938 $4,734
Jan 3, 2020 $0.0₅148
+39.74%
$10,513 $5,003
Jan 2, 2020 $0.0₅106
-5.89%
$7,524 $2,765
Jan 1, 2020 $0.0₅113
+1.24%
$7,996 $1,878
Dec 31, 2019 $0.0₅111
-1.58%
$7,898 $1,853
Dec 30, 2019 $0.0₅113
-2.20%
$8,024 $1,920
Dec 29, 2019 $0.0₅116
+5.62%
$8,204 $637
Dec 28, 2019 $0.0₅179
+1.70%
$12,737 $26
Dec 27, 2019 $0.0₅176
+1.26%
$12,526 $25
Dec 23, 2019 $0.0₅112
-0.54%
$7,969 $2
Dec 22, 2019 $0.0₅113
-12.39%
$8,009 $10