Neural Protocol Historical Data

NRP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0₅129
+0.49%
$ 9,144 $ 0
Dec 20, 2019 $ 0.0₅128
+5.14%
$ 9,093 $ 0
Dec 19, 2019 $ 0.0₅122
+2.54%
$ 8,650 $ 0
Dec 18, 2019 $ 0.0₅119
+3.65%
$ 8,437 $ 1
Dec 17, 2019 $ 0.0₅115
-6.51%
$ 8,152 $ 210
Dec 16, 2019 $ 0.0₅123
-7.62%
$ 8,720 $ 1,819
Dec 15, 2019 $ 0.0₅133
-7.55%
$ 9,439 $ 2,062
Dec 14, 2019 $ 0.0₅144
+18.09%
$ 10,210 $ 1,032
Dec 13, 2019 $ 0.0₅122
-0.24%
$ 8,646 $ 1
Dec 12, 2019 $ 0.0₅122
+0.79%
$ 8,667 $ 1,303
Dec 11, 2019 $ 0.0₅121
+0.03%
$ 8,580 $ 1,194
Dec 10, 2019 $ 0.0₅121
-2.53%
$ 8,578 $ 1,617
Dec 9, 2019 $ 0.0₅124
-4.48%
$ 8,799 $ 1,136
Dec 8, 2019 $ 0.0₅13
+3.99%
$ 9,212 $ 523
Dec 7, 2019 $ 0.0₅125
-0.97%
$ 8,858 $ 1,955
Dec 6, 2019 $ 0.0₅126
-5.92%
$ 8,945 $ 1,696
Dec 5, 2019 $ 0.0₅134
+12.19%
$ 9,534 $ 1,673
Dec 4, 2019 $ 0.0₅121
-1.45%
$ 8,567 $ 1,776
Dec 3, 2019 $ 0.0₅122
-1.75%
$ 8,693 $ 1,773
Dec 2, 2019 $ 0.0₅125
-11.39%
$ 8,848 $ 1,815
Dec 1, 2019 $ 0.0₅141
+1.46%
$ 9,988 $ 2,050
Nov 30, 2019 $ 0.0₅139
-3.08%
$ 9,844 $ 2,021
Nov 29, 2019 $ 0.0₅143
+5.87%
$ 10,163 $ 2,088
Nov 28, 2019 $ 0.0₅135
+3.38%
$ 9,601 $ 1,961
Nov 27, 2019 $ 0.0₅131
-2.74%
$ 9,307 $ 1,931
Nov 26, 2019 $ 0.0₅135
+1.25%
$ 9,570 $ 1,866
Nov 25, 2019 $ 0.0₅133
+5.10%
$ 9,426 $ 1,671
Nov 24, 2019 $ 0.0₅126
-1.63%
$ 8,969 $ 1,574
Nov 23, 2019 $ 0.0₅128
-14.12%
$ 9,117 $ 1,633
Nov 22, 2019 $ 0.0₅149
-11.58%
$ 10,576 $ 1,396
Nov 21, 2019 $ 0.0₅169
-2.02%
$ 11,961 $ 440
Nov 20, 2019 $ 0.0₅172
-3.14%
$ 12,209 $ 1,891
Nov 19, 2019 $ 0.0₅178
+3.70%
$ 12,604 $ 1,931
Nov 18, 2019 $ 0.0₅171
-2.15%
$ 12,155 $ 1,890
Nov 17, 2019 $ 0.0₅175
-4.98%
$ 12,421 $ 1,812
Nov 16, 2019 $ 0.0₅184
+0.02%
$ 13,093 $ 2,026
Nov 15, 2019 $ 0.0₅184
+4.73%
$ 13,090 $ 2,011
Nov 14, 2019 $ 0.0₅176
-5.90%
$ 12,499 $ 1,946
Nov 13, 2019 $ 0.0₅187
+2.93%
$ 13,282 $ 2,033
Nov 12, 2019 $ 0.0₅182
-1.91%
$ 12,904 $ 1,975
Nov 11, 2019 $ 0.0₅185
-7.85%
$ 13,155 $ 2,049
Nov 10, 2019 $ 0.0₅201
-3.47%
$ 14,296 $ 1,525
Nov 9, 2019 $ 0.0₅209
-2.50%
$ 14,810 $ 2,317
Nov 8, 2019 $ 0.0₅214
-0.82%
$ 15,191 $ 2,346
Nov 7, 2019 $ 0.0₅216
-6.99%
$ 15,319 $ 2,278
Nov 6, 2019 $ 0.0₅232
+0.43%
$ 16,472 $ 2,221
Nov 5, 2019 $ 0.0₅231
+2.55%
$ 16,370 $ 2,424
Nov 4, 2019 $ 0.0₅225
+2.47%
$ 15,962 $ 2,354
Nov 3, 2019 $ 0.0₅219
-2.55%
$ 15,578 $ 2,277
Nov 2, 2019 $ 0.0₅225
-2.95%
$ 15,986 $ 2,335