Neural Protocol Historical Data

NRP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $0.0₅129
+0.49%
$9,144 $0
Dec 20, 2019 $0.0₅128
+5.14%
$9,093 $0
Dec 19, 2019 $0.0₅122
+2.54%
$8,650 $0
Dec 18, 2019 $0.0₅119
+3.65%
$8,437 $1
Dec 17, 2019 $0.0₅115
-6.51%
$8,152 $210
Dec 16, 2019 $0.0₅123
-7.62%
$8,720 $1,819
Dec 15, 2019 $0.0₅133
-7.55%
$9,439 $2,062
Dec 14, 2019 $0.0₅144
+18.09%
$10,210 $1,032
Dec 13, 2019 $0.0₅122
-0.24%
$8,646 $1
Dec 12, 2019 $0.0₅122
+0.79%
$8,667 $1,303
Dec 11, 2019 $0.0₅121
+0.03%
$8,580 $1,194
Dec 10, 2019 $0.0₅121
-2.53%
$8,578 $1,617
Dec 9, 2019 $0.0₅124
-4.48%
$8,799 $1,136
Dec 8, 2019 $0.0₅13
+3.99%
$9,212 $523
Dec 7, 2019 $0.0₅125
-0.97%
$8,858 $1,955
Dec 6, 2019 $0.0₅126
-5.92%
$8,945 $1,696
Dec 5, 2019 $0.0₅134
+12.19%
$9,534 $1,673
Dec 4, 2019 $0.0₅121
-1.45%
$8,567 $1,776
Dec 3, 2019 $0.0₅122
-1.75%
$8,693 $1,773
Dec 2, 2019 $0.0₅125
-11.39%
$8,848 $1,815
Dec 1, 2019 $0.0₅141
+1.46%
$9,988 $2,050
Nov 30, 2019 $0.0₅139
-3.08%
$9,844 $2,021
Nov 29, 2019 $0.0₅143
+5.87%
$10,163 $2,088
Nov 28, 2019 $0.0₅135
+3.38%
$9,601 $1,961
Nov 27, 2019 $0.0₅131
-2.74%
$9,307 $1,931
Nov 26, 2019 $0.0₅135
+1.25%
$9,570 $1,866
Nov 25, 2019 $0.0₅133
+5.10%
$9,426 $1,671
Nov 24, 2019 $0.0₅126
-1.63%
$8,969 $1,574
Nov 23, 2019 $0.0₅128
-14.12%
$9,117 $1,633
Nov 22, 2019 $0.0₅149
-11.58%
$10,576 $1,396
Nov 21, 2019 $0.0₅169
-2.02%
$11,961 $440
Nov 20, 2019 $0.0₅172
-3.14%
$12,209 $1,891
Nov 19, 2019 $0.0₅178
+3.70%
$12,604 $1,931
Nov 18, 2019 $0.0₅171
-2.15%
$12,155 $1,890
Nov 17, 2019 $0.0₅175
-4.98%
$12,421 $1,812
Nov 16, 2019 $0.0₅184
+0.02%
$13,093 $2,026
Nov 15, 2019 $0.0₅184
+4.73%
$13,090 $2,011
Nov 14, 2019 $0.0₅176
-5.90%
$12,499 $1,946
Nov 13, 2019 $0.0₅187
+2.93%
$13,282 $2,033
Nov 12, 2019 $0.0₅182
-1.91%
$12,904 $1,975
Nov 11, 2019 $0.0₅185
-7.85%
$13,155 $2,049
Nov 10, 2019 $0.0₅201
-3.47%
$14,296 $1,525
Nov 9, 2019 $0.0₅209
-2.50%
$14,810 $2,317
Nov 8, 2019 $0.0₅214
-0.82%
$15,191 $2,346
Nov 7, 2019 $0.0₅216
-6.99%
$15,319 $2,278
Nov 6, 2019 $0.0₅232
+0.43%
$16,472 $2,221
Nov 5, 2019 $0.0₅231
+2.55%
$16,370 $2,424
Nov 4, 2019 $0.0₅225
+2.47%
$15,962 $2,354
Nov 3, 2019 $0.0₅219
-2.55%
$15,578 $2,277
Nov 2, 2019 $0.0₅225
-2.95%
$15,986 $2,335