Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neural Protocol Historical Data

NRP Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2019 $0.0₅232
+0.09%
$16,472 $2,437
Oct 31, 2019 $0.0₅232
+0.08%
$16,457 $2,437
Oct 30, 2019 $0.0₅232
-3.71%
$16,444 $2,407
Oct 29, 2019 $0.0₅241
+5.33%
$17,078 $2,555
Oct 28, 2019 $0.0₅228
-3.48%
$16,215 $1,981
Oct 27, 2019 $0.0₅237
+9.32%
$16,804 $2,464
Oct 26, 2019 $0.0₅216
-2.05%
$15,298 $2,286
Oct 25, 2019 $0.0₅22
+6.44%
$15,605 $2,193
Oct 24, 2019 $0.0₅207
-2.02%
$14,662 $4,415
Oct 23, 2019 $0.0₅211
-6.02%
$14,961 $16,402
Oct 22, 2019 $0.0₅224
+1.12%
$15,920 $17,510
Oct 21, 2019 $0.0₅222
-0.77%
$15,744 $17,300
Oct 20, 2019 $0.0₅224
+0.15%
$15,865 $17,584
Oct 19, 2019 $0.0₅223
-0.49%
$15,830 $17,702
Oct 18, 2019 $0.0₅224
+0.55%
$15,907 $12,247
Oct 17, 2019 $0.0₅223
+1.21%
$15,819 $8,908
Oct 16, 2019 $0.0₅22
+18.26%
$15,632 $2,435
Oct 15, 2019 $0.0₅186
-2.97%
$13,218 $1,537
Oct 14, 2019 $0.0₅192
+1.46%
$13,623 $0
Oct 13, 2019 $0.0₅189
+1.80%
$13,429 $4,045
Oct 12, 2019 $0.0₅186
-6.71%
$13,216 $14,259
Oct 11, 2019 $0.0₅2
-5.63%
$14,176 $15,632
Oct 10, 2019 $0.0₅211
-6.84%
$15,009 $16,509
Oct 9, 2019 $0.0₅226
+4.60%
$16,065 $17,755
Oct 8, 2019 $0.0₅216
+2.45%
$15,326 $16,919
Oct 7, 2019 $0.0₅211
+4.17%
$14,961 $16,419
Oct 6, 2019 $0.0₅203
-2.08%
$14,399 $15,806
Oct 5, 2019 $0.0₅207
+0.18%
$14,705 $16,110
Oct 4, 2019 $0.0₅208
-0.67%
$14,735 $16,103
Oct 3, 2019 $0.0₅209
-2.83%
$14,835 $16,476
Oct 2, 2019 $0.0₅215
-0.34%
$15,265 $16,828
Oct 1, 2019 $0.0₅216
-0.18%
$15,317 $16,888
Sep 30, 2019 $0.0₅216
-6.73%
$15,343 $11,563
Sep 29, 2019 $0.0₅232
+16.15%
$16,460 $7,506
Sep 28, 2019 $0.0₅2
+2.90%
$14,170 $24,795
Sep 27, 2019 $0.0₅194
+5.34%
$13,767 $18,202
Sep 26, 2019 $0.0₅184
-2.25%
$13,071 $12,204
Sep 25, 2019 $0.0₅188
+0.69%
$13,363 $18,194
Sep 24, 2019 $0.0₅185
-14.07%
$13,144 $17,087
Sep 23, 2019 $0.0₅215
-4.44%
$15,296 $20,934
Sep 22, 2019 $0.0₅226
-3.43%
$16,007 $25,355
Sep 21, 2019 $0.0₅234
+0.43%
$16,576 $19,019
Sep 20, 2019 $0.0₅233
-2.87%
$16,506 $30,062
Sep 19, 2019 $0.0₅239
+4.24%
$16,996 $28,382
Sep 18, 2019 $0.0₅23
-4.19%
$16,308 $27,069
Sep 17, 2019 $0.0₅24
-0.73%
$17,024 $31,298
Sep 16, 2019 $0.0₅242
-3.35%
$17,158 $28,088
Sep 15, 2019 $0.0₅25
-3.89%
$17,753 $26,477
Sep 14, 2019 $0.0₅26
+3.29%
$18,470 $28,030
Sep 13, 2019 $0.0₅252
+0.98%
$17,882 $25,003