Neural Protocol Historical Data

NRP Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.0₅249
+1.31%
$ 17,709 $ 27,846
Sep 11, 2019 $ 0.0₅246
-10.16%
$ 17,437 $ 29,139
Sep 10, 2019 $ 0.0₅274
+19.20%
$ 19,442 $ 36,930
Sep 9, 2019 $ 0.0₅229
-2.30%
$ 16,281 $ 23,254
Sep 8, 2019 $ 0.0₅235
+30.39%
$ 16,663 $ 36,007
Sep 7, 2019 $ 0.0₅18
+5.84%
$ 12,780 $ 28,193
Sep 6, 2019 $ 0.0₅17
-2.12%
$ 12,085 $ 27,945
Sep 5, 2019 $ 0.0₅174
-0.09%
$ 12,347 $ 29,376
Sep 4, 2019 $ 0.0₅174
-0.68%
$ 12,322 $ 26,278
Sep 3, 2019 $ 0.0₅175
-3.88%
$ 12,410 $ 14,381
Sep 2, 2019 $ 0.0₅182
+9.98%
$ 12,933 $ 30,719
Sep 1, 2019 $ 0.0₅166
-4.89%
$ 11,793 $ 12,898
Aug 31, 2019 $ 0.0₅175
+2.77%
$ 12,399 $ 24,737
Aug 30, 2019 $ 0.0₅17
-5.25%
$ 12,065 $ 28,095
Aug 29, 2019 $ 0.0₅179
-4.49%
$ 12,733 $ 26,724
Aug 28, 2019 $ 0.0₅188
-8.24%
$ 13,332 $ 27,181
Aug 27, 2019 $ 0.0₅205
-10.31%
$ 14,531 $ 22,576
Aug 26, 2019 $ 0.0₅227
+5.18%
$ 16,147 $ 35,590
Aug 25, 2019 $ 0.0₅216
+0.15%
$ 15,348 $ 56,108
Aug 24, 2019 $ 0.0₅216
+5.44%
$ 15,323 $ 55,924
Aug 23, 2019 $ 0.0₅205
-9.36%
$ 14,533 $ 48,257
Aug 22, 2019 $ 0.0₅226
+6.12%
$ 16,035 $ 43,447
Aug 21, 2019 $ 0.0₅213
-25.78%
$ 15,128 $ 27,296
Aug 20, 2019 $ 0.0₅287
-0.84%
$ 20,386 $ 26,158
Aug 19, 2019 $ 0.0₅288
-4.77%
$ 20,449 $ 28,262
Aug 18, 2019 $ 0.0₅303
+54.20%
$ 21,488 $ 36,269
Aug 17, 2019 $ 0.0₅196
-15.17%
$ 13,918 $ 29,975
Aug 16, 2019 $ 0.0₅23
-28.88%
$ 16,339 $ 10,145
Aug 15, 2019 $ 0.0₅322
+57.79%
$ 22,854 $ 31,937
Aug 14, 2019 $ 0.0₅203
-7.59%
$ 14,442 $ 24,371
Aug 13, 2019 $ 0.0₅22
+110.37%
$ 15,629 $ 14,189
Aug 12, 2019 $ 0.0₅105
-16.30%
$ 7,437 $ 2,742
Aug 11, 2019 $ 0.0₅125
-10.13%
$ 8,881 $ 3,666
Aug 10, 2019 $ 0.0₅139
-0.01%
$ 9,882 $ 4,654
Aug 9, 2019 $ 0.0₅14
+12.11%
$ 9,906 $ 4,939
Aug 8, 2019 $ 0.0₅125
-3.24%
$ 8,855 $ 4,189
Aug 7, 2019 $ 0.0₅129
-33.91%
$ 9,152 $ 4,223
Aug 6, 2019 $ 0.0₅195
-11.33%
$ 13,848 $ 13,528
Aug 5, 2019 $ 0.0₅22
-7.64%
$ 15,616 $ 24,947
Aug 4, 2019 $ 0.0₅238
-6.79%
$ 16,908 $ 20,220
Aug 3, 2019 $ 0.0₅256
+3.56%
$ 18,148 $ 19,563
Aug 2, 2019 $ 0.0₅247
-8.60%
$ 17,524 $ 21,285
Aug 1, 2019 $ 0.0₅27
-58.78%
$ 19,174 $ 31,202
Jul 31, 2019 $ 0.0₅655
+129.24%
$ 46,517 $ 36,605
Jul 30, 2019 $ 0.0₅286
+4.89%
$ 20,292 $ 10,291
Jul 29, 2019 $ 0.0₅273
+71.49%
$ 19,345 $ 9,307
Jul 28, 2019 $ 0.0₅159
-5.32%
$ 11,280 $ 4,929
Jul 27, 2019 $ 0.0₅168
-4.19%
$ 11,914 $ 7,277
Jul 26, 2019 $ 0.0₅175
+0.79%
$ 12,435 $ 6,204
Jul 25, 2019 $ 0.0₅174
-9.46%
$ 12,339 $ 8,530