Neural Protocol Historical Data

NRP Page 2
Date Close Price change Market cap Trading volume
Jun 14 $0.0₅418
-6.70%
$-- $7,185
Jun 7 $0.0₅447
-47.10%
$-- $13,039
May 31 $0.0₅845
+18.90%
$-- $4,696
May 24 $0.0000101
+290.22%
$-- $8,401
May 17 $0.0₅258
-99.44%
$-- $9,649
May 10 $0.000462
-19.25%
$-- $16
May 3 $0.00004
+5.50%
$-- $1
Apr 26 $0.0₅83
+137.80%
$-- $8,013
Apr 19 $0.0₅349
-72.06%
$-- $8,708
Apr 12 $0.0000125
+7.32%
$-- $17,670
Apr 5 $0.0000117
-26.03%
$-- $13,124
Mar 29 $0.0000159
+17.33%
$-- $12,839
Mar 22 $0.0000135
+60.49%
$-- $10,399
Mar 15 $0.0₅842
+61.66%
$-- $7,588
Mar 8 $0.0₅523
-8.38%
$-- $10,248
Mar 1 $0.0₅571
+25.83%
$-- $5,080
Feb 22 $0.0₅454
+22.79%
$-- $3,952
Feb 15 $0.0₅234
-0.77%
$-- $9,140
Feb 8 $0.0₅235
+20.96%
$-- $13,872
Feb 1 $0.0₅195
-1.22%
$-- $14,415
Jan 25 $0.0₅137
-13.73%
$-- $16,665
Jan 18 $0.0₅181
-8.26%
$-- $5,958
Jan 11 $0.0₅197
-2.64%
$-- $951,685
Jan 4 $0.0₅203
+15.25%
$-- $12,861
Dec 28 $0.0₅176
+12.88%
$-- $18,804
Dec 21 $0.0₅151
+76.48%
$-- $1,915
Dec 14 $0.0₆713
-52.98%
$-- $9,319
Dec 7 $0.0₅154
+3.07%
$-- $2,568
Nov 30 $0.0₅15
+4.34%
$-- $11,155
Nov 23 $0.0₅144
-26.49%
$-- $20,757
Nov 16 $0.0₅196
+24.68%
$-- $1,690
Nov 9 $0.0₅157
-21.51%
$-- $6,974
Nov 2 $0.0₅2
+20.19%
$-- $16,720
Oct 26 $0.0₅166
-2.42%
$-- $19,777
Oct 19 $0.0₅17
+2.47%
$-- $13,865
Oct 12 $0.0₅166
+3.28%
$-- $9,793
Oct 5 $0.0₅161
+16.52%
$-- $30,809
Sep 28 $0.0₅138
-24.17%
$-- $25,160
Sep 21 $0.0₅182
-12.32%
$-- $27,990
Sep 14 $0.0₅208
-24.29%
$-- $15,947
Sep 7 $0.0₅274
+99.44%
$-- $1,547
Aug 31 $0.0₅138
-67.82%
$-- $95
Aug 24 $0.0₅427
+32.73%
$-- $41
Aug 17 $0.0₅392
-96.70%
$-- $70
Aug 10 $0.0₅293
+7.11%
$-- $34
Aug 3 $0.0₅273
+11.39%
$-- $159
Jul 27 $0.0₅245
+10.26%
$-- $299
Jul 20 $0.0₅222
-4.36%
$-- $84
Jul 13 $0.0₅232
+51.65%
$-- $8
Jul 6 $0.0₅153
-31.77%
$-- $426