Neural Protocol Historical Data

NRP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.0₅192
+22.98%
$ 13,627 $ 27,462
Jul 23, 2019 $ 0.0₅156
-43.79%
$ 11,080 $ 16,019
Jul 22, 2019 $ 0.0₅278
+29.37%
$ 19,710 $ 9,944
Jul 21, 2019 $ 0.0₅215
+10.42%
$ 15,234 $ 7,634
Jul 20, 2019 $ 0.0₅194
-2.54%
$ 13,797 $ 13,498
Jul 19, 2019 $ 0.0₅199
+22.59%
$ 14,156 $ 7,084
Jul 18, 2019 $ 0.0₅163
+6.64%
$ 11,547 $ 12,315
Jul 17, 2019 $ 0.0₅153
+12.65%
$ 10,827 $ 19,810
Jul 16, 2019 $ 0.0₅135
-47.50%
$ 9,611 $ 10,779
Jul 15, 2019 $ 0.0₅258
+52.82%
$ 18,307 $ 9,132
Jul 14, 2019 $ 0.0₅169
-4.73%
$ 11,977 $ 5,200
Jul 13, 2019 $ 0.0₅177
+4.62%
$ 12,572 $ 4,805
Jul 12, 2019 $ 0.0₅169
+11.04%
$ 12,017 $ 2,475
Jul 11, 2019 $ 0.0₅152
-8.40%
$ 10,823 $ 4,416
Jul 10, 2019 $ 0.0₅166
-5.98%
$ 11,815 $ 1,044
Jul 9, 2019 $ 0.0₅177
-1.01%
$ 12,566 $ 2,114
Jul 8, 2019 $ 0.0₅179
-2.75%
$ 12,694 $ 180,767
Jul 7, 2019 $ 0.0₅184
+10.65%
$ 13,053 $ 5,709
Jul 6, 2019 $ 0.0₅166
-19.69%
$ 11,797 $ 5,481
Jul 5, 2019 $ 0.0₅207
+0.60%
$ 14,689 $ 13,378
Jul 4, 2019 $ 0.0₅206
+6.10%
$ 14,600 $ 7,208
Jul 3, 2019 $ 0.0₅194
-3.50%
$ 13,764 $ 6,726
Jul 2, 2019 $ 0.0₅201
+29.81%
$ 14,264 $ 18,543
Jul 1, 2019 $ 0.0₅155
+0.01%
$ 10,989 $ 3,457
Jun 30, 2019 $ 0.0₅155
-3.70%
$ 10,989 $ 3,209
Jun 29, 2019 $ 0.0₅161
-7.28%
$ 11,414 $ 2,608
Jun 28, 2019 $ 0.0₅173
+15.03%
$ 12,310 $ 4,957
Jun 27, 2019 $ 0.0₅151
-21.14%
$ 10,702 $ 3,325
Jun 26, 2019 $ 0.0₅191
-17.27%
$ 13,571 $ 7,336
Jun 25, 2019 $ 0.0₅231
+16.91%
$ 16,403 $ 20,757
Jun 24, 2019 $ 0.0₅198
-4.82%
$ 14,031 $ 7,253
Jun 23, 2019 $ 0.0₅208
-11.35%
$ 14,742 $ 8,458
Jun 22, 2019 $ 0.0₅234
+17.23%
$ 16,630 $ 6,201
Jun 21, 2019 $ 0.0₅2
-6.66%
$ 14,186 $ 15,778
Jun 20, 2019 $ 0.0₅214
-7.59%
$ 15,198 $ 9,664
Jun 19, 2019 $ 0.0₅232
+3.46%
$ 16,447 $ 16,038
Jun 18, 2019 $ 0.0₅224
-0.52%
$ 15,896 $ 11,851
Jun 17, 2019 $ 0.0₅225
+7.31%
$ 15,979 $ 11,279
Jun 16, 2019 $ 0.0₅21
+2.24%
$ 14,892 $ 24,582
Jun 15, 2019 $ 0.0₅205
+8.53%
$ 14,566 $ 17,043
Jun 14, 2019 $ 0.0₅189
+3.66%
$ 13,422 $ 24,854
Jun 13, 2019 $ 0.0₅182
+9.63%
$ 12,948 $ 15,967
Jun 12, 2019 $ 0.0₅166
+28.54%
$ 11,808 $ 9,308
Jun 11, 2019 $ 0.0₅129
-18.51%
$ 9,186 $ 4,458
Jun 10, 2019 $ 0.0₅159
-17.76%
$ 11,272 $ 13,062
Jun 9, 2019 $ 0.0₅193
+11.70%
$ 13,707 $ 26,456
Jun 8, 2019 $ 0.0₅173
+13.06%
$ 12,271 $ 10,452
Jun 7, 2019 $ 0.0₅153
-13.15%
$ 10,854 $ 15
Jun 6, 2019 $ 0.0₅176
+28.19%
$ 12,497 $ 10
Jun 5, 2019 $ 0.0₅137
-13.13%
$ 9,750 $ 35