Neural Protocol Historical Data

NRP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.0₅158
-26.98%
$ 11,221 $ 672
Jun 3, 2019 $ 0.0₅217
+6.40%
$ 15,368 $ 1,268
Jun 2, 2019 $ 0.0₅204
-10.35%
$ 14,445 $ 7,115
Jun 1, 2019 $ 0.0₅227
-10.14%
$ 16,114 $ 20,431
May 31, 2019 $ 0.0₅253
+7.02%
$ 17,928 $ 14,914
May 30, 2019 $ 0.0₅236
-10.38%
$ 16,751 $ 8,798
May 29, 2019 $ 0.0₅263
+0.60%
$ 18,690 $ 36,929
May 28, 2019 $ 0.0₅262
-9.68%
$ 18,578 $ 18,368
May 27, 2019 $ 0.0₅29
+16.92%
$ 20,572 $ 12,680
May 26, 2019 $ 0.0₅248
-9.47%
$ 17,597 $ 6,409
May 25, 2019 $ 0.0₅274
-3.24%
$ 19,439 $ 31,187
May 24, 2019 $ 0.0₅283
+10.34%
$ 20,088 $ 36,220
May 23, 2019 $ 0.0₅256
+22.50%
$ 18,203 $ 41,039
May 22, 2019 $ 0.0₅209
-6.50%
$ 14,861 $ 8,656
May 21, 2019 $ 0.0₅224
+11.70%
$ 15,897 $ 22,133
May 20, 2019 $ 0.0₅201
-12.88%
$ 14,234 $ 17,138
May 19, 2019 $ 0.0₅23
+16.40%
$ 16,339 $ 25,662
May 18, 2019 $ 0.0₅198
-0.36%
$ 14,038 $ 35,362
May 17, 2019 $ 0.0₅198
-8.39%
$ 14,084 $ 13,373
May 16, 2019 $ 0.0₅217
-23.23%
$ 15,369 $ 7,489
May 15, 2019 $ 0.0₅282
-6.56%
$ 20,013 $ 23,937
May 14, 2019 $ 0.0₅302
-30.68%
$ 21,419 $ 18,773
May 13, 2019 $ 0.0₅435
+34.74%
$ 30,898 $ 38,567
May 12, 2019 $ 0.0₅323
-6.31%
$ 22,929 $ 33,784
May 11, 2019 $ 0.0₅345
+2.32%
$ 24,469 $ 32,750
May 10, 2019 $ 0.0₅337
+18.32%
$ 23,914 $ 18,735
May 9, 2019 $ 0.0₅285
-11.38%
$ 20,211 $ 16,339
May 8, 2019 $ 0.0₅321
+1.13%
$ 22,807 $ 32,499
May 7, 2019 $ 0.0₅318
+20.96%
$ 22,553 $ 12,247
May 6, 2019 $ 0.0₅263
-25.48%
$ 18,647 $ 12,427
May 5, 2019 $ 0.0₅352
+0.03%
$ 25,019 $ 24,179
May 4, 2019 $ 0.0₅352
-12.17%
$ 25,010 $ 16,915
May 3, 2019 $ 0.0₅401
-12.35%
$ 28,473 $ 10,218
May 2, 2019 $ 0.0₅458
-1.17%
$ 32,489 $ 24,581
May 1, 2019 $ 0.0₅463
+2.45%
$ 32,872 $ 29,580
Apr 30, 2019 $ 0.0₅452
-35.07%
$ 32,083 $ 27,230
Apr 29, 2019 $ 0.0₅696
+11.02%
$ 49,420 $ 46,010
Apr 28, 2019 $ 0.0₅626
-12.56%
$ 44,403 $ 38,602
Apr 27, 2019 $ 0.0₅715
-4.73%
$ 50,781 $ 43,392
Apr 26, 2019 $ 0.0₅751
+29.02%
$ 53,298 $ 19,354
Apr 25, 2019 $ 0.0₅582
-11.75%
$ 41,321 $ 9,063
Apr 24, 2019 $ 0.0₅66
+5.74%
$ 46,824 $ 140,965
Apr 23, 2019 $ 0.0₅624
-4.25%
$ 44,277 $ 8,328
Apr 22, 2019 $ 0.0₅651
-14.25%
$ 46,239 $ 9,679
Apr 21, 2019 $ 0.0₅76
+4.80%
$ 53,924 $ 10,831
Apr 20, 2019 $ 0.0₅725
+0.32%
$ 51,454 $ 11,589
Apr 19, 2019 $ 0.0₅723
-4.71%
$ 51,291 $ 11,692
Apr 18, 2019 $ 0.0₅758
+4.84%
$ 53,819 $ 8,797
Apr 17, 2019 $ 0.0₅723
-7.16%
$ 51,336 $ 10,675
Apr 16, 2019 $ 0.0₅779
+5.80%
$ 55,297 $ 11,890