Neural Protocol Historical Data

NRP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.0₅736
-2.60%
$ 52,265 $ 10,230
Apr 14, 2019 $ 0.0₅756
-16.75%
$ 53,663 $ 9,918
Apr 13, 2019 $ 0.0₅908
+39.75%
$ 64,468 $ 15,159
Apr 12, 2019 $ 0.0₅65
+1.36%
$ 46,134 $ 10,962
Apr 11, 2019 $ 0.0₅641
-8.77%
$ 45,521 $ 9,952
Apr 10, 2019 $ 0.0₅703
-7.00%
$ 49,894 $ 9,460
Apr 9, 2019 $ 0.0₅756
-8.98%
$ 53,649 $ 10,473
Apr 8, 2019 $ 0.0₅83
+7.32%
$ 58,950 $ 73,323
Apr 7, 2019 $ 0.0₅774
+16.66%
$ 54,925 $ 10,580
Apr 6, 2019 $ 0.0₅663
-4.49%
$ 47,077 $ 7,893
Apr 5, 2019 $ 0.0₅695
+1.67%
$ 49,297 $ 11,222
Apr 4, 2019 $ 0.0₅683
-17.24%
$ 48,489 $ 10,107
Apr 3, 2019 $ 0.0₅826
-9.95%
$ 58,607 $ 10,886
Apr 2, 2019 $ 0.0₅917
+9.79%
$ 65,084 $ 11,246
Apr 1, 2019 $ 0.0₅835
-1.64%
$ 59,279 $ 11,429
Mar 31, 2019 $ 0.0₅849
-7.29%
$ 60,269 $ 12,788
Mar 30, 2019 $ 0.0₅916
-12.31%
$ 65,015 $ 10,895
Mar 29, 2019 $ 0.0000105
+18.56%
$ 74,347 $ 12,119
Mar 28, 2019 $ 0.0₅883
-5.73%
$ 62,708 $ 8,912
Mar 27, 2019 $ 0.0₅937
+1.54%
$ 66,512 $ 6,981
Mar 26, 2019 $ 0.0₅923
+2.87%
$ 65,497 $ 10,011
Mar 25, 2019 $ 0.0₅896
-10.48%
$ 63,625 $ 9,870
Mar 24, 2019 $ 0.00001
+3.70%
$ 71,075 $ 7,572
Mar 23, 2019 $ 0.0₅966
+25.94%
$ 68,546 $ 13,545
Mar 22, 2019 $ 0.0₅767
-11.00%
$ 54,418 $ 8,223
Mar 21, 2019 $ 0.0₅861
-2.49%
$ 61,102 $ 10,205
Mar 20, 2019 $ 0.0₅884
-1.04%
$ 62,713 $ 10,586
Mar 19, 2019 $ 0.0₅892
+8.94%
$ 63,310 $ 10,672
Mar 18, 2019 $ 0.0₅819
-4.96%
$ 58,118 $ 10,383
Mar 17, 2019 $ 0.0₅867
-5.81%
$ 61,512 $ 11,418
Mar 16, 2019 $ 0.0₅92
+3.43%
$ 65,318 $ 12,256
Mar 15, 2019 $ 0.0₅89
+23.93%
$ 63,140 $ 12,321
Mar 14, 2019 $ 0.0₅718
-13.18%
$ 50,948 $ 12,573
Mar 13, 2019 $ 0.0₅827
-0.24%
$ 58,671 $ 14,023
Mar 12, 2019 $ 0.0₅829
+29.11%
$ 58,860 $ 13,219
Mar 11, 2019 $ 0.0₅642
-21.94%
$ 45,567 $ 8,024
Mar 10, 2019 $ 0.0₅824
-3.95%
$ 58,508 $ 9,892
Mar 9, 2019 $ 0.0₅858
+19.87%
$ 60,921 $ 10,725
Mar 8, 2019 $ 0.0₅716
-6.63%
$ 50,821 $ 7,573
Mar 7, 2019 $ 0.0₅767
-9.41%
$ 54,429 $ 9,419
Mar 6, 2019 $ 0.0₅846
-3.10%
$ 60,071 $ 11,301
Mar 5, 2019 $ 0.0₅873
+25.58%
$ 61,986 $ 22,331
Mar 4, 2019 $ 0.0₅696
-5.31%
$ 49,376 $ 15,419
Mar 3, 2019 $ 0.0₅735
+32.63%
$ 52,139 $ 89,276
Mar 2, 2019 $ 0.0₅554
-2.08%
$ 39,314 $ 10,433
Mar 1, 2019 $ 0.0₅566
+3.42%
$ 40,161 $ 12,422
Feb 28, 2019 $ 0.0₅547
+4.10%
$ 38,826 $ 10,132
Feb 27, 2019 $ 0.0₅525
-3.41%
$ 37,296 $ 89,306
Feb 26, 2019 $ 0.0₅544
+6.40%
$ 38,628 $ 82,184
Feb 25, 2019 $ 0.0₅511
-4.46%
$ 36,302 $ 57,106